Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,975.24 -947.55 (-1.46%) CMC Crypto 200
1,331.08 -65.46 (-4.69%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 55 | 1,761 | 2024-05-17 | 1.74 | 0.00 | - | 1 | 1 |
| 0.13 | +0.08 | +160.00% | 70 | 10,682 | 2024-06-21 | 1.40 | -0.55 | -28.21% | 4 | 1,096 |
| 0.20 | +0.07 | +53.85% | 23 | 1,598 | 2024-07-19 | 1.31 | -0.49 | -27.22% | 5 | 263 |
| 0.40 | +0.15 | +60.00% | 20 | 127 | 2024-09-20 | 2.15 | 0.00 | - | 15 | 384 |
| 0.40 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.