Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,743.80 +3,070.38 (+5.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.04 | -26.67% | 17 | 6,821 | 2024-05-17 | 0.35 | -0.15 | -30.00% | 6 | 2,401 |
| 0.31 | -0.02 | -6.06% | 101 | 2,487 | 2024-06-21 | 0.55 | -0.15 | -21.43% | 5 | 1,641 |
| 0.50 | +0.05 | +11.11% | 98 | 1,458 | 2024-07-19 | 0.75 | -0.05 | -6.25% | 1 | 390 |
| 0.63 | 0.00 | - | 50 | 1,286 | 2024-09-20 | 0.85 | 0.00 | - | 121 | 301 |
| 0.90 | 0.00 | - | 10 | 112 | 2024-12-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 100 | 1,596 | 2025-01-17 | 1.23 | -0.52 | -29.71% | 114 | 3,130 |
© 2024 Yahoo. All rights reserved.