Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,127.94 -277.72 (-0.72%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,197.07 -4,068.54 (-6.33%) CMC Crypto 200
1,284.97 -54.09 (-4.04%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.20 | -18.18% | 1 | 1,322 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 12 | 1,371 |
| 0.90 | 0.00 | - | 39 | 667 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 1,894 |
| 1.07 | 0.00 | - | 6 | 390 | 2024-07-19 | 0.24 | 0.00 | - | 5 | 648 |
| 1.45 | 0.00 | - | 5 | 781 | 2024-09-20 | 0.49 | +0.09 | +22.50% | 2 | 5,300 |
| 1.70 | +0.55 | +47.83% | 1 | 4 | 2025-01-17 | 0.75 | 0.00 | - | 5 | 5 |
| 2.25 | +0.10 | +4.65% | 6 | 137 | 2025-12-19 | 1.45 | 0.00 | - | 25 | 397 |
| 2.35 | -0.05 | -2.08% | 11 | 625 | 2026-01-16 | 1.25 | +0.05 | +4.17% | 3 | 470 |
© 2024 Yahoo. All rights reserved.