Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,890.07 +160.15 (+0.25%) CMC Crypto 200
1,327.81 +50.84 (+3.98%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 30 | 104 | 2024-05-17 | 0.08 | 0.00 | - | 6 | 99 |
| 2.09 | 0.00 | - | 1 | 725 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 2,703 |
| 2.10 | 0.00 | - | 1 | 39 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 412 |
| 2.29 | 0.00 | - | 3 | 104 | 2024-09-20 | 0.27 | 0.00 | - | 60 | 5,112 |
| 1.45 | 0.00 | - | - | 20 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 1 | 12 | 2025-01-17 | 0.66 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.