Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,664.49 +23.41 (+0.03%) CMC Crypto 200
1,511.63 +23.09 (+1.55%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00007000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 1.25 | 1.15 | 2.10 | -0.04 | -3.10% | 44 | 705 | 98.83% |
| NWL240719C00007000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 1.75 | 1.10 | 1.40 | 0.00 | - | 2 | 390 | 49.22% |
| NWL240920C00007000 | 2024-05-21 9:44AM EDT | 2024-09-20 | 1.50 | 1.50 | 1.80 | -0.10 | -6.25% | 57 | 789 | 52.15% |
| NWL241220C00007000 | 2024-05-20 9:43AM EDT | 2024-12-20 | 1.75 | 1.15 | 3.10 | 0.00 | - | 1 | 5 | 62.40% |
| NWL250117C00007000 | 2024-05-20 10:50AM EDT | 2025-01-17 | 1.90 | 1.80 | 1.95 | 0.00 | - | 27 | 50 | 50.88% |
| NWL251219C00007000 | 2024-05-20 1:36PM EDT | 2025-12-19 | 2.40 | 0.90 | 2.50 | 0.00 | - | 13 | 162 | 48.63% |
| NWL260116C00007000 | 2024-05-20 12:02PM EDT | 2026-01-16 | 2.43 | 2.15 | 2.60 | 0.00 | - | 6 | 639 | 50.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00007000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 8 | 2,139 | 53.91% |
| NWL240719P00007000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | 0.00 | - | 3 | 662 | 51.56% |
| NWL240920P00007000 | 2024-05-17 10:03AM EDT | 2024-09-20 | 0.38 | 0.30 | 0.35 | 0.00 | - | 1 | 5,321 | 46.78% |
| NWL241220P00007000 | 2024-05-15 3:44PM EDT | 2024-12-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | - | 6 | 47.85% |
| NWL250117P00007000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 6 | 47.27% |
| NWL251219P00007000 | 2024-05-15 10:49AM EDT | 2025-12-19 | 1.02 | 1.00 | 1.10 | 0.00 | - | 1 | 396 | 43.51% |
| NWL260116P00007000 | 2024-05-14 12:51PM EDT | 2026-01-16 | 1.05 | 1.00 | 1.20 | 0.00 | - | 40 | 475 | 45.31% |
© 2024 Yahoo. All rights reserved.