Singapore markets open in 3 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,136.31 +1,259.73 (+2.18%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00005000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 2.75 | 2.60 | 2.80 | 0.00 | - | 1 | 1 | 140.63% |
| NWL240621C00005000 | 2024-04-15 11:01AM EDT | 2024-06-21 | 2.20 | 1.55 | 2.90 | 0.00 | - | 1 | 10 | 121.48% |
| NWL240719C00005000 | 2024-02-14 4:44PM EDT | 2024-07-19 | 2.65 | 3.20 | 3.40 | 0.00 | - | 1 | 54 | 146.09% |
| NWL240920C00005000 | 2024-04-18 11:57AM EDT | 2024-09-20 | 2.10 | 2.65 | 3.10 | 0.00 | - | 1 | 23 | 70.12% |
| NWL250117C00005000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 3.30 | 2.80 | 2.95 | 0.00 | - | 1 | 351 | 51.76% |
| NWL251219C00005000 | 2024-04-08 12:25PM EDT | 2025-12-19 | 2.97 | 2.65 | 3.30 | 0.00 | - | 8 | 412 | 53.13% |
| NWL260116C00005000 | 2024-04-30 10:16AM EDT | 2026-01-16 | 3.00 | 2.95 | 3.40 | -0.40 | -11.76% | 4 | 172 | 55.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00005000 | 2024-04-25 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 250.00% |
| NWL240621P00005000 | 2024-04-17 3:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 134 | 420 | 140.23% |
| NWL240719P00005000 | 2024-04-26 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 112.50% |
| NWL240920P00005000 | 2024-04-15 2:27PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 34 | 53.52% |
| NWL250117P00005000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 0.24 | 0.20 | 0.30 | 0.00 | - | 52 | 492 | 52.93% |
| NWL251219P00005000 | 2024-04-29 10:00AM EDT | 2025-12-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 20 | 10,383 | 50.68% |
| NWL260116P00005000 | 2024-04-26 1:57PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 266 | 51.56% |
© 2024 Yahoo. All rights reserved.