Singapore markets close in 1 minute
Straits Times Index
3,300.98 +8.05 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,133.14 +1,381.75 (+2.17%) CMC Crypto 200
1,410.16 +97.54 (+7.43%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920C00004000 | 2024-02-12 10:42AM EDT | 2024-09-20 | 3.10 | 3.70 | 4.00 | 0.00 | - | - | 4 | 91.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00004000 | 2024-02-09 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 50 | 166.41% |
| NWL240719P00004000 | 2024-02-09 1:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 131.64% |
| NWL240920P00004000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 100 | 71.88% |
| NWL241220P00004000 | 2024-04-19 1:03PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.