Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.44 +58.09 (+0.69%) Bitcoin USD
61,006.19 -385.21 (-0.63%) CMC Crypto 200
1,279.98 -78.03 (-5.74%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00014000 | 2024-02-08 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 67 | 128.52% |
| NWL240920C00014000 | 2024-04-26 9:40AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 72 | 84.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920P00014000 | 2024-03-18 9:45AM EDT | 2024-09-20 | 6.10 | 6.00 | 7.20 | 0.00 | - | 3 | 0 | 100.78% |
© 2024 Yahoo. All rights reserved.