NWL - Newell Brands Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:14.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616C00014000 | 2023-05-26 11:45AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NWL230915C00014000 | 2023-05-31 10:54AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NWL231215C00014000 | 2023-05-09 12:33PM EDT | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NWL240119C00014000 | 2023-05-10 3:56PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616P00014000 | 2023-05-25 10:42AM EDT | 2023-06-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL230915P00014000 | 2023-05-31 3:59PM EDT | 2023-09-15 | 5.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NWL231215P00014000 | 2023-05-22 12:59PM EDT | 2023-12-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NWL240119P00014000 | 2023-05-09 1:45PM EDT | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.