Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,808.95 +2,806.16 (+4.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00011000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 27 | 101.56% |
| NWL240621C00011000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 628 | 62.50% |
| NWL240719C00011000 | 2024-03-27 9:40AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 45 | 469 | 54.30% |
| NWL240920C00011000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 99 | 43.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00011000 | 2024-04-02 3:51PM EDT | 2024-06-21 | 3.46 | 3.30 | 4.70 | 0.00 | - | 75 | 0 | 140.63% |
| NWL240719P00011000 | 2024-02-09 10:37AM EDT | 2024-07-19 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.