Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,288.07 -4.62 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,182.43 +419.40 (+2.36%) FTSE 100
8,148.02 +26.78 (+0.33%) Bitcoin USD
57,788.61 -515.91 (-0.88%) CMC Crypto 200
1,263.99 -6.75 (-0.53%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00010000 | 2024-04-29 1:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NWL240621C00010000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NWL240719C00010000 | 2024-04-29 10:31AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NWL240920C00010000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NWL241220C00010000 | 2024-05-01 2:57PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NWL250117C00010000 | 2024-04-30 11:03AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NWL251219C00010000 | 2024-05-01 10:54AM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NWL260116C00010000 | 2024-04-30 10:14AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00010000 | 2024-04-11 12:03PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240719P00010000 | 2024-02-09 1:23PM EDT | 2024-07-19 | 3.10 | 2.20 | 2.35 | 0.00 | - | 25 | 687 | 45.12% |
| NWL240920P00010000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NWL241220P00010000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWL250117P00010000 | 2024-04-26 9:55AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL251219P00010000 | 2024-04-15 1:51PM EDT | 2025-12-19 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL260116P00010000 | 2024-05-01 9:40AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.