Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,075.20 -1.96 (-0.06%) Nikkei
33,339.26 +563.44 (+1.72%) Hang Seng
16,402.54 +74.68 (+0.46%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,815.73 +2,052.75 (+4.92%) CMC Crypto 200
895.92 +35.37 (+4.11%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 3 | 75 | 3.00 | 0.40 | 0.00 | - | 10 | 29 |
| 3.60 | -0.27 | -6.98% | 17 | 166 | 5.00 | 0.85 | 0.00 | - | 3 | 10,089 |
| 2.20 | 0.00 | - | 2 | 72 | 7.00 | 1.34 | 0.00 | - | 8 | 185 |
| 1.63 | 0.00 | - | 1 | 736 | 10.00 | 3.33 | 0.00 | - | 8 | 195 |
| 0.78 | 0.00 | - | 1 | 118 | 12.00 | 5.20 | 0.00 | - | 60 | 77 |
| 0.38 | 0.00 | - | 1 | 63 | 15.00 | 8.10 | 0.00 | - | 10 | 41 |
| 0.32 | 0.00 | - | 2 | 52 | 17.00 | 6.90 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 12 | 22.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.