Singapore markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.220.00 (0.00%)
At close: 04:00PM EDT
8.38 +0.16 (+1.95%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.000.00-201013.000.100.00-1048
2.970.00-84125.000.350.00-3010,413
2.400.00-131627.001.020.00-1396
1.170.00-287110.002.450.00-1275
0.650.00-233012.003.900.00-34124
0.280.00-17415.007.600.00-100
0.230.00-108817.006.900.00--1
0.15+0.03+25.00%123220.00-----
0.15+0.04+36.36%20713122.00-----