Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +2.00 | +50.00% | 17 | 101 | 3.00 | 0.10 | -0.06 | -37.50% | 5 | 53 |
| 4.14 | +2.04 | +97.14% | 1 | 537 | 5.00 | 0.47 | -0.38 | -44.71% | 60 | 12,368 |
| 2.95 | +1.75 | +145.83% | 67 | 407 | 7.00 | 1.02 | -0.78 | -43.33% | 212 | 659 |
| 1.55 | +1.02 | +192.45% | 277 | 877 | 10.00 | 3.76 | 0.00 | - | 2 | 287 |
| 1.15 | +0.80 | +228.57% | 27 | 383 | 12.00 | 3.90 | 0.00 | - | 34 | 124 |
| 0.70 | +0.45 | +180.00% | 34 | 627 | 15.00 | 7.60 | 0.00 | - | 10 | 0 |
| 0.42 | +0.28 | +200.00% | 59 | 108 | 17.00 | 6.90 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 10 | 49 | 20.00 | - | - | - | - | - |
| 0.20 | +0.12 | +150.00% | 3 | 365 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.