Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,415.99 +1,181.20 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117C00003000 | 2024-07-26 12:38PM EDT | 3.00 | 5.80 | 5.60 | 6.30 | +1.90 | +48.72% | 1 | 29 | 85.94% |
| NWL250117C00005000 | 2024-07-24 1:20PM EDT | 5.00 | 4.00 | 3.90 | 4.30 | +2.22 | +124.72% | 6 | 407 | 71.09% |
| NWL250117C00006000 | 2024-07-26 1:36PM EDT | 6.00 | 3.04 | 3.00 | 3.30 | +1.90 | +166.67% | 236 | 432 | 57.23% |
| NWL250117C00007000 | 2024-07-26 3:38PM EDT | 7.00 | 2.41 | 2.30 | 2.45 | +1.76 | +270.77% | 554 | 718 | 54.39% |
| NWL250117C00008000 | 2024-07-26 3:40PM EDT | 8.00 | 1.73 | 1.55 | 1.80 | +1.34 | +343.59% | 470 | 1,776 | 50.10% |
| NWL250117C00009000 | 2024-07-26 3:17PM EDT | 9.00 | 1.15 | 1.15 | 1.25 | +0.93 | +422.73% | 133 | 1,244 | 50.59% |
| NWL250117C00010000 | 2024-07-26 3:36PM EDT | 10.00 | 0.80 | 0.80 | 0.85 | +0.65 | +433.33% | 464 | 4,240 | 50.00% |
| NWL250117C00011000 | 2024-07-26 3:02PM EDT | 11.00 | 0.51 | 0.50 | 0.60 | +0.38 | +292.31% | 209 | 53 | 51.56% |
| NWL250117C00012000 | 2024-07-26 1:27PM EDT | 12.00 | 0.35 | 0.35 | 0.45 | +0.25 | +250.00% | 37 | 229 | 50.88% |
| NWL250117C00013000 | 2024-07-26 3:36PM EDT | 13.00 | 0.27 | 0.25 | 0.35 | +0.16 | +145.45% | 46 | 1,401 | 52.54% |
| NWL250117C00015000 | 2024-07-26 3:32PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 68 | 1,772 | 53.22% |
| NWL250117C00017000 | 2024-07-26 12:40PM EDT | 17.00 | 0.14 | 0.05 | 0.15 | +0.06 | +75.00% | 8 | 2,189 | 56.84% |
| NWL250117C00020000 | 2024-07-26 12:28PM EDT | 20.00 | 0.10 | 0.10 | 0.15 | +0.04 | +66.67% | 14 | 1,243 | 69.92% |
| NWL250117C00022000 | 2024-07-11 2:53PM EDT | 22.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 4 | 417 | 75.98% |
| NWL250117C00025000 | 2024-06-27 10:57AM EDT | 25.00 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 2 | 124 | 80.27% |
| NWL250117C00027000 | 2024-07-26 10:45AM EDT | 27.00 | 0.08 | 0.05 | 0.20 | +0.03 | +60.00% | 1 | 153 | 88.09% |
| NWL250117C00030000 | 2024-07-26 1:33PM EDT | 30.00 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 1 | 442 | 90.63% |
| NWL250117C00032000 | 2024-07-10 10:42AM EDT | 32.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 22 | 164 | 94.14% |
| NWL250117C00035000 | 2024-07-26 2:07PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 176 | 94.92% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00003000 | 2024-07-26 11:28AM EDT | 3.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 30 | 656 | 123.44% |
| NWL250117P00004000 | 2024-07-26 1:55PM EDT | 4.00 | 0.10 | 0.05 | 0.35 | -0.05 | -33.33% | 5 | 35 | 94.34% |
| NWL250117P00005000 | 2024-07-26 2:55PM EDT | 5.00 | 0.17 | 0.05 | 0.20 | -0.20 | -54.05% | 62 | 1,441 | 63.28% |
| NWL250117P00006000 | 2024-07-26 2:19PM EDT | 6.00 | 0.30 | 0.20 | 0.30 | -0.40 | -57.14% | 64 | 1,473 | 58.11% |
| NWL250117P00007000 | 2024-07-26 2:09PM EDT | 7.00 | 0.44 | 0.40 | 0.50 | -0.76 | -63.33% | 16 | 276 | 53.52% |
| NWL250117P00008000 | 2024-07-26 1:55PM EDT | 8.00 | 0.80 | 0.70 | 0.80 | -1.19 | -59.80% | 62 | 3,084 | 51.76% |
| NWL250117P00009000 | 2024-07-22 12:44PM EDT | 9.00 | 1.71 | 1.15 | 1.45 | -1.14 | -40.00% | 10 | 271 | 50.98% |
| NWL250117P00010000 | 2024-07-26 2:09PM EDT | 10.00 | 1.82 | 1.75 | 1.90 | -0.97 | -34.77% | 16 | 618 | 49.41% |
| NWL250117P00011000 | 2024-07-26 12:32PM EDT | 11.00 | 2.50 | 2.45 | 2.80 | -0.40 | -13.79% | 1 | 5 | 56.35% |
| NWL250117P00013000 | 2024-05-14 3:59PM EDT | 13.00 | 4.45 | 5.80 | 6.10 | 0.00 | - | 1 | 240 | 121.73% |
| NWL250117P00015000 | 2024-05-09 10:29AM EDT | 15.00 | 7.00 | 7.50 | 7.80 | 0.00 | - | 1 | 3 | 123.34% |
| NWL250117P00017000 | 2023-07-28 2:05PM EDT | 17.00 | 6.31 | 6.70 | 7.00 | 0.00 | - | 36 | 300 | 0.00% |
| NWL250117P00020000 | 2023-05-22 12:36PM EDT | 20.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL250117P00022000 | 2023-03-23 1:07PM EDT | 22.00 | 10.20 | 9.50 | 10.50 | 0.00 | - | 2 | 47 | 0.00% |
| NWL250117P00025000 | 2022-09-16 2:18PM EDT | 25.00 | 9.70 | 9.30 | 12.40 | 0.00 | - | 15 | 19 | 0.00% |
| NWL250117P00035000 | 2023-02-15 10:30AM EDT | 35.00 | 20.10 | 22.60 | 24.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.