Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,511.52 -3,266.60 (-4.89%) CMC Crypto 200
885.54 0.00 (0.00%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117C00003000 | 2024-02-12 10:30AM EDT | 3.00 | 3.90 | 4.60 | 5.00 | 0.00 | - | 2 | 29 | 137.50% |
| NWL250117C00005000 | 2024-04-15 11:35AM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NWL250117C00008000 | 2024-04-15 11:10AM EDT | 8.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NWL250117C00010000 | 2024-04-12 2:36PM EDT | 10.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NWL250117C00013000 | 2024-04-09 12:54PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NWL250117C00015000 | 2024-04-08 9:31AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NWL250117C00017000 | 2024-03-28 9:31AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NWL250117C00020000 | 2024-02-14 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,161 | 66.60% |
| NWL250117C00022000 | 2024-03-07 12:28PM EDT | 22.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 139 | 63.28% |
| NWL250117C00025000 | 2023-08-09 10:38AM EDT | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 124 | 79.88% |
| NWL250117C00027000 | 2023-07-21 2:02PM EDT | 27.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 139 | 83.40% |
| NWL250117C00030000 | 2023-05-09 12:57PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 397 | 100.59% |
| NWL250117C00032000 | 2024-04-03 9:38AM EDT | 32.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NWL250117C00035000 | 2023-07-31 9:31AM EDT | 35.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 81 | 94.92% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00003000 | 2024-02-13 3:17PM EDT | 3.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 656 | 91.80% |
| NWL250117P00005000 | 2024-04-15 10:11AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NWL250117P00008000 | 2024-04-15 3:54PM EDT | 8.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NWL250117P00010000 | 2024-04-04 3:23PM EDT | 10.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NWL250117P00013000 | 2024-03-25 1:12PM EDT | 13.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL250117P00015000 | 2024-03-01 4:22PM EDT | 15.00 | 7.40 | 6.80 | 7.30 | 0.00 | - | 1 | 3 | 0.00% |
| NWL250117P00017000 | 2023-07-28 2:05PM EDT | 17.00 | 6.31 | 6.70 | 7.00 | 0.00 | - | 36 | 300 | 0.00% |
| NWL250117P00020000 | 2023-05-22 12:36PM EDT | 20.00 | 11.20 | 11.70 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| NWL250117P00022000 | 2023-03-23 1:07PM EDT | 22.00 | 10.20 | 9.50 | 10.50 | 0.00 | - | 2 | 47 | 0.00% |
| NWL250117P00025000 | 2022-09-16 2:18PM EDT | 25.00 | 9.70 | 9.30 | 12.40 | 0.00 | - | 15 | 19 | 0.00% |
| NWL250117P00035000 | 2023-02-15 10:30AM EDT | 35.00 | 20.10 | 22.60 | 24.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.