Singapore markets closed

Nationwide Geneva Mid Cap Growth Fund (NWHYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.18-0.04 (-0.28%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202414.1814.1814.1814.1814.18-
13 Jun 202414.2214.2214.2214.2214.22-
12 Jun 202414.3414.3414.3414.3414.34-
11 Jun 202414.1714.1714.1714.1714.17-
10 Jun 202414.1614.1614.1614.1614.16-
07 Jun 202414.1214.1214.1214.1214.12-
06 Jun 202414.1714.1714.1714.1714.17-
05 Jun 202414.2614.2614.2614.2614.26-
04 Jun 202414.1114.1114.1114.1114.11-
03 Jun 202414.1114.1114.1114.1114.11-
31 May 202414.2014.2014.2014.2014.20-
30 May 202414.0914.0914.0914.0914.09-
29 May 202414.1014.1014.1014.1014.10-
28 May 202414.2314.2314.2314.2314.23-
24 May 202414.4114.4114.4114.4114.41-
23 May 202414.3914.3914.3914.3914.39-
22 May 202414.5414.5414.5414.5414.54-
21 May 202414.5814.5814.5814.5814.58-
20 May 202414.6614.6614.6614.6614.66-
17 May 202414.6414.6414.6414.6414.64-
16 May 202414.6214.6214.6214.6214.62-
15 May 202414.7114.7114.7114.7114.71-
14 May 202414.5414.5414.5414.5414.54-
13 May 202414.4714.4714.4714.4714.47-
10 May 202414.5314.5314.5314.5314.53-
09 May 202414.5114.5114.5114.5114.51-
08 May 202414.4414.4414.4414.4414.44-
07 May 202414.5214.5214.5214.5214.52-
06 May 202414.4914.4914.4914.4914.49-
03 May 202414.3514.3514.3514.3514.35-
02 May 202414.2014.2014.2014.2014.20-
01 May 202414.1314.1314.1314.1314.13-
30 Apr 202414.1914.1914.1914.1914.19-
29 Apr 202414.4214.4214.4214.4214.42-
26 Apr 202414.3914.3914.3914.3914.39-
25 Apr 202414.3314.3314.3314.3314.33-
24 Apr 202414.3414.3414.3414.3414.34-
23 Apr 202414.3314.3314.3314.3314.33-
22 Apr 202414.1114.1114.1114.1114.11-
19 Apr 202414.0014.0014.0014.0014.00-
18 Apr 202414.0614.0614.0614.0614.06-
17 Apr 202414.1214.1214.1214.1214.12-
16 Apr 202414.1914.1914.1914.1914.19-
15 Apr 202414.2414.2414.2414.2414.24-
12 Apr 202414.4514.4514.4514.4514.45-
11 Apr 202414.6614.6614.6614.6614.66-
10 Apr 202414.6214.6214.6214.6214.62-
09 Apr 202414.8514.8514.8514.8514.85-
08 Apr 202414.8214.8214.8214.8214.82-
05 Apr 202414.7914.7914.7914.7914.79-
04 Apr 202414.6414.6414.6414.6414.64-
03 Apr 202414.7914.7914.7914.7914.79-
02 Apr 202414.8414.8414.8414.8414.84-
01 Apr 202415.0215.0215.0215.0215.02-
28 Mar 202415.1415.1415.1415.1415.14-
27 Mar 202415.1215.1215.1215.1215.12-
26 Mar 202414.9914.9914.9914.9914.99-
25 Mar 202414.9814.9814.9814.9814.98-
22 Mar 202415.1315.1315.1315.1315.13-
21 Mar 202415.2315.2315.2315.2315.23-
20 Mar 202415.1115.1115.1115.1115.11-
19 Mar 202415.0015.0015.0015.0015.00-
18 Mar 202414.8614.8614.8614.8614.86-
15 Mar 202414.8214.8214.8214.8214.82-
14 Mar 202414.8714.8714.8714.8714.87-
13 Mar 202414.9614.9614.9614.9614.96-
12 Mar 202414.9614.9614.9614.9614.96-
11 Mar 202414.8414.8414.8414.8414.84-
08 Mar 202414.8914.8914.8914.8914.89-
07 Mar 202414.9814.9814.9814.9814.98-
06 Mar 202414.8614.8614.8614.8614.86-
05 Mar 202414.7714.7714.7714.7714.77-
04 Mar 202414.9714.9714.9714.9714.97-
01 Mar 202414.9514.9514.9514.9514.95-
29 Feb 202414.8214.8214.8214.8214.82-
28 Feb 202414.7814.7814.7814.7814.78-
27 Feb 202414.6814.6814.6814.6814.68-
26 Feb 202414.6514.6514.6514.6514.65-
23 Feb 202414.6314.6314.6314.6314.63-
22 Feb 202414.5414.5414.5414.5414.54-
21 Feb 202414.3014.3014.3014.3014.30-
20 Feb 202414.3314.3314.3314.3314.33-
16 Feb 202414.4314.4314.4314.4314.43-
15 Feb 202414.5014.5014.5014.5014.50-
14 Feb 202414.3914.3914.3914.3914.39-
13 Feb 202414.1814.1814.1814.1814.18-
12 Feb 202414.4214.4214.4214.4214.42-
09 Feb 202414.5014.5014.5014.5014.50-
08 Feb 202414.4114.4114.4114.4114.41-
07 Feb 202414.2814.2814.2814.2814.28-
06 Feb 202414.1414.1414.1414.1414.14-
05 Feb 202414.0914.0914.0914.0914.09-
02 Feb 202414.1414.1414.1414.1414.14-
01 Feb 202414.0614.0614.0614.0614.06-
31 Jan 202413.8513.8513.8513.8513.85-
30 Jan 202414.1114.1114.1114.1114.11-
29 Jan 202414.1114.1114.1114.1114.11-
26 Jan 202413.9613.9613.9613.9613.96-
25 Jan 202413.9613.9613.9613.9613.96-
24 Jan 202413.8913.8913.8913.8913.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...