Singapore markets open in 8 hours 25 minutes

Nationwide Bailard Technology and Science Fund (NWHQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.80-0.04 (-0.12%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202433.8033.8033.8033.8033.80-
27 Jun 202433.8433.8433.8433.8433.84-
26 Jun 202433.7333.7333.7333.7333.73-
25 Jun 202433.6533.6533.6533.6533.65-
24 Jun 202433.1133.1133.1133.1133.11-
21 Jun 202433.6933.6933.6933.6933.69-
20 Jun 202433.7433.7433.7433.7433.74-
18 Jun 202434.2634.2634.2634.2634.26-
17 Jun 202434.0434.0434.0434.0434.04-
14 Jun 202433.7233.7233.7233.7233.72-
13 Jun 202433.5633.5633.5633.5633.56-
12 Jun 202433.5733.5733.5733.5733.57-
11 Jun 202432.8932.8932.8932.8932.89-
10 Jun 202432.7432.7432.7432.7432.74-
07 Jun 202432.4232.4232.4232.4232.42-
06 Jun 202432.4232.4232.4232.4232.42-
05 Jun 202432.5032.5032.5032.5032.50-
04 Jun 202431.5731.5731.5731.5731.57-
03 Jun 202431.5131.5131.5131.5131.51-
31 May 202431.2831.2831.2831.2831.28-
30 May 202431.4231.4231.4231.4231.42-
29 May 202432.2132.2132.2132.2132.21-
28 May 202432.4332.4332.4332.4332.43-
24 May 202432.1332.1332.1332.1332.13-
23 May 202431.7731.7731.7731.7731.77-
22 May 202431.7531.7531.7531.7531.75-
21 May 202431.6731.6731.6731.6731.67-
20 May 202431.7231.7231.7231.7231.72-
17 May 202431.3431.3431.3431.3431.34-
16 May 202431.4531.4531.4531.4531.45-
15 May 202431.6231.6231.6231.6231.62-
14 May 202430.8430.8430.8430.8430.84-
13 May 202430.6030.6030.6030.6030.60-
10 May 202430.6730.6730.6730.6730.67-
09 May 202430.5030.5030.5030.5030.50-
08 May 202430.5430.5430.5430.5430.54-
07 May 202430.7130.7130.7130.7130.71-
06 May 202430.9030.9030.9030.9030.90-
03 May 202430.2730.2730.2730.2730.27-
02 May 202429.7729.7729.7729.7729.77-
01 May 202429.2929.2929.2929.2929.29-
30 Apr 202429.5329.5329.5329.5329.53-
29 Apr 202430.1330.1330.1330.1330.13-
26 Apr 202430.1630.1630.1630.1630.16-
25 Apr 202429.5629.5629.5629.5629.56-
24 Apr 202429.7629.7629.7629.7629.76-
23 Apr 202429.8629.8629.8629.8629.86-
22 Apr 202429.1829.1829.1829.1829.18-
19 Apr 202428.8128.8128.8128.8128.81-
18 Apr 202429.6629.6629.6629.6629.66-
17 Apr 202429.8929.8929.8929.8929.89-
16 Apr 202430.4430.4430.4430.4430.44-
15 Apr 202430.2630.2630.2630.2630.26-
12 Apr 202430.8130.8130.8130.8130.81-
11 Apr 202431.4431.4431.4431.4431.44-
10 Apr 202430.8730.8730.8730.8730.87-
09 Apr 202431.1131.1131.1131.1131.11-
08 Apr 202431.0631.0631.0631.0631.06-
05 Apr 202431.0731.0731.0731.0731.07-
04 Apr 202430.5630.5630.5630.5630.56-
03 Apr 202431.0431.0431.0431.0431.04-
02 Apr 202430.8930.8930.8930.8930.89-
01 Apr 202431.2131.2131.2131.2131.21-
28 Mar 202431.0531.0531.0531.0531.05-
27 Mar 202431.1331.1331.1331.1331.13-
26 Mar 202431.1431.1431.1431.1431.14-
25 Mar 202431.3331.3331.3331.3331.33-
22 Mar 202431.4331.4331.4331.4331.43-
21 Mar 202431.4031.4031.4031.4031.40-
20 Mar 202431.0231.0231.0231.0231.02-
19 Mar 202430.6230.6230.6230.6230.62-
18 Mar 202430.5230.5230.5230.5230.52-
15 Mar 202430.3030.3030.3030.3030.30-
14 Mar 202430.8230.8230.8230.8230.82-
13 Mar 202431.0031.0031.0031.0031.00-
12 Mar 202431.2431.2431.2431.2431.24-
11 Mar 202430.5830.5830.5830.5830.58-
08 Mar 202430.9430.9430.9430.9430.94-
07 Mar 202431.4831.4831.4831.4831.48-
06 Mar 202430.9030.9030.9030.9030.90-
05 Mar 202430.5230.5230.5230.5230.52-
04 Mar 202431.2031.2031.2031.2031.20-
01 Mar 202431.1531.1531.1531.1531.15-
29 Feb 202430.5430.5430.5430.5430.54-
28 Feb 202430.1530.1530.1530.1530.15-
27 Feb 202430.3330.3330.3330.3330.33-
26 Feb 202430.2830.2830.2830.2830.28-
23 Feb 202430.1530.1530.1530.1530.15-
22 Feb 202430.1830.1830.1830.1830.18-
21 Feb 202428.9728.9728.9728.9728.97-
20 Feb 202429.3929.3929.3929.3929.39-
16 Feb 202429.7929.7929.7929.7929.79-
15 Feb 202430.1330.1330.1330.1330.13-
14 Feb 202430.2330.2330.2330.2330.23-
13 Feb 202429.6229.6229.6229.6229.62-
12 Feb 202430.1630.1630.1630.1630.16-
09 Feb 202430.3930.3930.3930.3930.39-
08 Feb 202429.8529.8529.8529.8529.85-
07 Feb 202429.5629.5629.5629.5629.56-
06 Feb 202429.0929.0929.0929.0929.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...