Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,846.79 -172.44 (-0.25%) CMC Crypto 200
1,444.38 -2.77 (-0.19%)
NorthWestern Energy Group, Inc. (NWE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE240621C00045000 | 2024-05-29 1:54PM EDT | 45.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| NWE240621C00050000 | 2024-04-29 9:46AM EDT | 50.00 | 2.00 | 0.15 | 5.00 | 0.00 | - | 1 | 42 | 89.40% |
| NWE240621C00055000 | 2024-06-03 10:45AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 6.25% |
| NWE240621C00060000 | 2024-05-15 10:48AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE240621P00045000 | 2024-05-03 9:37AM EDT | 45.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 19 | 43.56% |
| NWE240621P00050000 | 2024-05-29 11:36AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 3.13% |
| NWE240621P00060000 | 2024-03-15 12:12PM EDT | 60.00 | 11.49 | 9.00 | 13.90 | 0.00 | - | - | 1 | 133.25% |
© 2024 Yahoo. All rights reserved.