Singapore markets closed

Nationwide BNY Mellon Dyn US Eq Inc Egl (NWAPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.22-0.20 (-0.55%)
At close: 08:00PM EDT
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202436.2236.2236.2236.2236.22-
31 May 202436.4236.4236.4236.4236.42-
30 May 202435.9235.9235.9235.9235.92-
29 May 202435.7235.7235.7235.7235.72-
28 May 202436.2036.2036.2036.2036.20-
24 May 202436.4036.4036.4036.4036.40-
23 May 202436.1536.1536.1536.1536.15-
22 May 202436.6236.6236.6236.6236.62-
21 May 202436.7736.7736.7736.7736.77-
20 May 202436.6736.6736.6736.6736.67-
17 May 202436.8436.8436.8436.8436.84-
16 May 202436.6936.6936.6936.6936.69-
15 May 202436.7836.7836.7836.7836.78-
14 May 202436.5436.5436.5436.5436.54-
13 May 202436.3436.3436.3436.3436.34-
10 May 202436.3536.3536.3536.3536.35-
09 May 202436.3236.3236.3236.3236.32-
08 May 202436.0136.0136.0136.0136.01-
07 May 202435.9335.9335.9335.9335.93-
06 May 202435.7935.7935.7935.7935.79-
03 May 202435.4935.4935.4935.4935.49-
02 May 202435.2935.2935.2935.2935.29-
01 May 202435.1035.1035.1035.1035.10-
30 Apr 202435.1735.1735.1735.1735.17-
29 Apr 202435.7235.7235.7235.7235.72-
26 Apr 202435.5635.5635.5635.5635.56-
25 Apr 202435.5135.5135.5135.5135.51-
24 Apr 202435.5135.5135.5135.5135.51-
23 Apr 202435.5335.5335.5335.5335.53-
22 Apr 202435.2735.2735.2735.2735.27-
19 Apr 202434.9934.9934.9934.9934.99-
18 Apr 202434.7434.7434.7434.7434.74-
17 Apr 202434.7434.7434.7434.7434.74-
16 Apr 202434.7834.7834.7834.7834.78-
15 Apr 202434.9534.9534.9534.9534.95-
12 Apr 202435.1035.1035.1035.1035.10-
11 Apr 202435.6735.6735.6735.6735.67-
10 Apr 202435.8035.8035.8035.8035.80-
09 Apr 202436.1736.1736.1736.1736.17-
08 Apr 202436.1436.1436.1436.1436.14-
05 Apr 202436.2336.2336.2336.2336.23-
04 Apr 202435.9735.9735.9735.9735.97-
03 Apr 202436.3336.3336.3336.3336.33-
02 Apr 202436.2636.2636.2636.2636.26-
01 Apr 202436.4736.4736.4736.4736.47-
28 Mar 202436.6036.6036.6036.6036.60-
27 Mar 202436.4036.4036.4036.4036.40-
26 Mar 202435.9035.9035.9035.9035.90-
25 Mar 202435.8635.8635.8635.8635.86-
22 Mar 202435.8535.8535.8535.8535.85-
21 Mar 202435.9935.9935.9935.9935.99-
20 Mar 202435.7535.7535.7535.7535.75-
19 Mar 202435.4735.4735.4735.4735.47-
18 Mar 202435.3235.3235.3235.3235.32-
15 Mar 202435.2135.2135.2135.2135.21-
14 Mar 202435.2335.2335.2335.2335.23-
13 Mar 202435.4635.4635.4635.4635.46-
12 Mar 202435.3535.3535.3535.3535.35-
11 Mar 202435.3135.3135.3135.3135.31-
11 Mar 20240.091 Dividend
08 Mar 202435.2835.2835.2835.2835.19-
07 Mar 202435.3435.3435.3435.3435.25-
06 Mar 202435.2035.2035.2035.2035.11-
05 Mar 202434.9634.9634.9634.9634.87-
04 Mar 202434.9934.9934.9934.9934.90-
01 Mar 202434.8934.8934.8934.8934.80-
29 Feb 202434.8834.8834.8834.8834.79-
28 Feb 202434.7434.7434.7434.7434.65-
27 Feb 202434.6934.6934.6934.6934.60-
26 Feb 202434.5834.5834.5834.5834.49-
23 Feb 202434.7834.7834.7834.7834.69-
22 Feb 202434.6434.6434.6434.6434.55-
21 Feb 202434.4834.4834.4834.4834.39-
20 Feb 202434.2634.2634.2634.2634.17-
16 Feb 202434.4034.4034.4034.4034.31-
15 Feb 202434.3834.3834.3834.3834.29-
14 Feb 202434.0134.0134.0134.0133.92-
13 Feb 202433.7133.7133.7133.7133.62-
12 Feb 202434.1434.1434.1434.1434.05-
09 Feb 202433.9533.9533.9533.9533.86-
08 Feb 202433.9533.9533.9533.9533.86-
07 Feb 202434.0334.0334.0334.0333.94-
06 Feb 202433.9333.9333.9333.9333.84-
05 Feb 202433.7333.7333.7333.7333.64-
02 Feb 202433.9633.9633.9633.9633.87-
01 Feb 202434.0134.0134.0134.0133.92-
31 Jan 202433.7833.7833.7833.7833.69-
30 Jan 202434.0834.0834.0834.0833.99-
29 Jan 202433.8733.8733.8733.8733.78-
26 Jan 202433.7833.7833.7833.7833.69-
25 Jan 202433.7833.7833.7833.7833.69-
24 Jan 202433.4933.4933.4933.4933.40-
23 Jan 202433.5233.5233.5233.5233.43-
22 Jan 202433.4133.4133.4133.4133.32-
19 Jan 202433.3133.3133.3133.3133.22-
18 Jan 202433.0433.0433.0433.0432.95-
17 Jan 202432.8932.8932.8932.8932.81-
16 Jan 202433.0733.0733.0733.0732.98-
12 Jan 202433.3733.3733.3733.3733.28-
11 Jan 202433.3933.3933.3933.3933.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...