Singapore markets open in 4 hours 47 minutes

Nationwide Fund (NWABX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.19+0.15 (+0.48%)
At close: 08:05AM EDT
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202431.1931.1931.1931.1931.19-
13 May 202431.0431.0431.0431.0431.04-
10 May 202431.1031.1031.1031.1031.10-
09 May 202431.0731.0731.0731.0731.07-
08 May 202430.8730.8730.8730.8730.87-
07 May 202430.9330.9330.9330.9330.93-
06 May 202430.8730.8730.8730.8730.87-
03 May 202430.5130.5130.5130.5130.51-
02 May 202430.2230.2230.2230.2230.22-
01 May 202429.9229.9229.9229.9229.92-
30 Apr 202430.0230.0230.0230.0230.02-
29 Apr 202430.4830.4830.4830.4830.48-
26 Apr 202430.4530.4530.4530.4530.45-
25 Apr 202430.1230.1230.1230.1230.12-
24 Apr 202430.2530.2530.2530.2530.25-
23 Apr 202430.3030.3030.3030.3030.30-
22 Apr 202429.8629.8629.8629.8629.86-
19 Apr 202429.5829.5829.5829.5829.58-
18 Apr 202429.8629.8629.8629.8629.86-
17 Apr 202429.9529.9529.9529.9529.95-
16 Apr 202430.1130.1130.1130.1130.11-
15 Apr 202430.1130.1130.1130.1130.11-
12 Apr 202430.5030.5030.5030.5030.50-
11 Apr 202430.9730.9730.9730.9730.97-
10 Apr 202430.7430.7430.7430.7430.74-
09 Apr 202430.9830.9830.9830.9830.98-
08 Apr 202430.9630.9630.9630.9630.96-
05 Apr 202430.9630.9630.9630.9630.96-
04 Apr 202430.5530.5530.5530.5530.55-
03 Apr 202430.9630.9630.9630.9630.96-
02 Apr 202430.8930.8930.8930.8930.89-
01 Apr 202431.1131.1131.1131.1131.11-
28 Mar 202431.1431.1431.1431.1431.14-
27 Mar 202431.0931.0931.0931.0931.09-
26 Mar 202430.8830.8830.8830.8830.88-
25 Mar 202430.9430.9430.9430.9430.94-
22 Mar 202431.0031.0031.0031.0031.00-
21 Mar 202431.0331.0331.0331.0331.03-
20 Mar 202430.9130.9130.9130.9130.91-
19 Mar 202430.6530.6530.6530.6530.65-
18 Mar 202430.5030.5030.5030.5030.50-
15 Mar 202430.3330.3330.3330.3330.33-
14 Mar 202430.5930.5930.5930.5930.59-
13 Mar 202430.6630.6630.6630.6630.66-
12 Mar 202430.6730.6730.6730.6730.67-
11 Mar 202430.3030.3030.3030.3030.30-
11 Mar 20240.04 Dividend
08 Mar 202430.4430.4430.4430.4430.40-
07 Mar 202430.5930.5930.5930.5930.55-
06 Mar 202430.2530.2530.2530.2530.21-
05 Mar 202430.0830.0830.0830.0830.04-
04 Mar 202430.4230.4230.4230.4230.38-
01 Mar 202430.4830.4830.4830.4830.44-
29 Feb 202430.2430.2430.2430.2430.20-
28 Feb 202429.9929.9929.9929.9929.95-
27 Feb 202430.0930.0930.0930.0930.05-
26 Feb 202430.0430.0430.0430.0430.00-
23 Feb 202430.1530.1530.1530.1530.11-
22 Feb 202430.1230.1230.1230.1230.08-
21 Feb 202429.5129.5129.5129.5129.47-
20 Feb 202429.4529.4529.4529.4529.41-
16 Feb 202429.6429.6429.6429.6429.60-
15 Feb 202429.8329.8329.8329.8329.79-
14 Feb 202429.7129.7129.7129.7129.67-
13 Feb 202429.3429.3429.3429.3429.30-
12 Feb 202429.7529.7529.7529.7529.71-
09 Feb 202429.8229.8229.8229.8229.78-
08 Feb 202429.6429.6429.6429.6429.60-
07 Feb 202429.6629.6629.6629.6629.62-
06 Feb 202429.3729.3729.3729.3729.33-
05 Feb 202429.3429.3429.3429.3429.30-
02 Feb 202429.4729.4729.4729.4729.43-
01 Feb 202429.0429.0429.0429.0429.00-
31 Jan 202428.6828.6828.6828.6828.64-
30 Jan 202429.1229.1229.1229.1229.08-
29 Jan 202429.1729.1729.1729.1729.13-
26 Jan 202428.9128.9128.9128.9128.87-
25 Jan 202428.8928.8928.8928.8928.85-
24 Jan 202428.7028.7028.7028.7028.66-
23 Jan 202428.6428.6428.6428.6428.60-
22 Jan 202428.6028.6028.6028.6028.56-
19 Jan 202428.5428.5428.5428.5428.50-
18 Jan 202428.2328.2328.2328.2328.19-
17 Jan 202427.9927.9927.9927.9927.95-
16 Jan 202428.1328.1328.1328.1328.09-
12 Jan 202428.2528.2528.2528.2528.21-
11 Jan 202428.2628.2628.2628.2628.22-
10 Jan 202428.2428.2428.2428.2428.20-
09 Jan 202428.0628.0628.0628.0628.02-
08 Jan 202428.0528.0528.0528.0528.01-
05 Jan 202427.6427.6427.6427.6427.60-
04 Jan 202427.5827.5827.5827.5827.54-
03 Jan 202427.6627.6627.6627.6627.62-
02 Jan 202427.8527.8527.8527.8527.81-
29 Dec 202328.1528.1528.1528.1528.11-
28 Dec 202328.1528.1528.1528.1528.11-
27 Dec 202328.1228.1228.1228.1228.08-
26 Dec 202328.0428.0428.0428.0428.00-
22 Dec 202327.9227.9227.9227.9227.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...