Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,280.93 -2.47 (-0.05%) Dow
38,641.42 +70.39 (+0.18%) Nasdaq
16,817.71 -10.96 (-0.07%) Bitcoin USD
70,626.71 +1,502.34 (+2.17%) CMC Crypto 200
1,476.73 +29.58 (+2.04%)
Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS241220C00007000 | 2024-05-29 9:33AM EDT | 2024-12-20 | 0.20 | 0.25 | 0.50 | 0.00 | - | 2 | 179 | 86.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS241220P00007000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 2.89 | 3.00 | 3.20 | 0.00 | - | - | 1 | 68.56% |
© 2024 Yahoo. All rights reserved.