Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,462.20 +184.02 (+0.29%) CMC Crypto 200
1,352.03 -8.29 (-0.61%)
Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240719C00006000 | 2024-06-17 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 51 | 96.88% |
| NVTS240920C00006000 | 2024-06-21 3:38PM EDT | 2024-09-20 | 0.19 | 0.15 | 0.25 | +0.01 | +5.56% | 7 | 2,407 | 81.25% |
| NVTS241220C00006000 | 2024-06-18 2:16PM EDT | 2024-12-20 | 0.49 | 0.35 | 0.55 | 0.00 | - | 38 | 953 | 81.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240719P00006000 | 2024-06-11 2:58PM EDT | 2024-07-19 | 1.50 | 1.70 | 1.95 | 0.00 | - | - | 2 | 124.22% |
| NVTS240920P00006000 | 2024-03-11 10:24AM EDT | 2024-09-20 | 1.72 | 1.90 | 2.00 | 0.00 | - | 50 | 50 | 67.97% |
| NVTS241220P00006000 | 2024-06-05 9:57AM EDT | 2024-12-20 | 2.20 | 2.05 | 2.25 | 0.00 | - | 1 | 44 | 69.53% |
© 2024 Yahoo. All rights reserved.