Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,274.67 -8.73 (-0.17%) Dow
38,632.65 +61.62 (+0.16%) Nasdaq
16,788.97 -39.70 (-0.24%) Bitcoin USD
69,559.89 +300.70 (+0.43%) CMC Crypto 200
1,459.99 +12.84 (+0.89%)
Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240719C00003000 | 2024-05-31 10:32AM EDT | 2024-07-19 | 0.45 | 0.75 | 1.30 | 0.00 | - | 14 | 79 | 124.61% |
| NVTS241220C00003000 | 2024-06-03 9:52AM EDT | 2024-12-20 | 1.60 | 1.35 | 1.70 | 0.00 | - | 5 | 164 | 86.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240719P00003000 | 2024-05-28 9:54AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 90 | 490 | 90.23% |
| NVTS241220P00003000 | 2024-06-03 3:05PM EDT | 2024-12-20 | 0.39 | 0.30 | 0.45 | 0.00 | - | 11 | 304 | 78.52% |
© 2024 Yahoo. All rights reserved.