Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,339.82 -3.53 (-0.11%) Nikkei
39,678.31 +336.77 (+0.86%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,890.97 +887.83 (+1.46%) CMC Crypto 200
1,282.44 +16.29 (+1.29%)
Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240920C00001000 | 2024-06-12 2:09PM EDT | 1.00 | 3.94 | 2.50 | 3.50 | 0.00 | - | 3 | 62 | 181.25% |
| NVTS240920C00002500 | 2024-06-26 10:15AM EDT | 2.50 | 1.51 | 1.45 | 1.75 | 0.00 | - | 30 | 363 | 101.17% |
| NVTS240920C00003500 | 2024-06-25 3:57PM EDT | 3.50 | 0.80 | 0.45 | 1.05 | 0.00 | - | 1 | 2 | 67.97% |
| NVTS240920C00004000 | 2024-06-27 3:34PM EDT | 4.00 | 0.60 | 0.50 | 0.90 | -0.05 | -7.69% | 46 | 1,483 | 94.73% |
| NVTS240920C00005000 | 2024-06-27 1:56PM EDT | 5.00 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 4 | 3,756 | 78.52% |
| NVTS240920C00006000 | 2024-06-27 3:38PM EDT | 6.00 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 3 | 2,397 | 78.13% |
| NVTS240920C00007500 | 2024-06-27 12:29PM EDT | 7.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,479 | 97.27% |
| NVTS240920C00009000 | 2024-06-12 10:13AM EDT | 9.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 7 | 108 | 151.56% |
| NVTS240920C00010000 | 2024-06-26 1:23PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 596 | 125.00% |
| NVTS240920C00012500 | 2024-06-24 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 951 | 114.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240920P00001000 | 2024-04-12 3:49PM EDT | 1.00 | 0.07 | 0.00 | 0.85 | 0.00 | - | - | 7 | 405.47% |
| NVTS240920P00002500 | 2024-06-14 12:06PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 627 | 89.84% |
| NVTS240920P00004000 | 2024-06-27 1:34PM EDT | 4.00 | 0.59 | 0.00 | 0.75 | -0.01 | -1.67% | 3 | 428 | 96.09% |
| NVTS240920P00005000 | 2024-06-26 10:45AM EDT | 5.00 | 1.30 | 1.10 | 1.95 | 0.00 | - | 1 | 418 | 107.42% |
| NVTS240920P00006000 | 2024-03-11 10:24AM EDT | 6.00 | 1.72 | 1.90 | 2.00 | 0.00 | - | 50 | 50 | 0.00% |
| NVTS240920P00007500 | 2024-06-12 12:54PM EDT | 7.50 | 2.65 | 3.10 | 3.70 | 0.00 | - | 170 | 354 | 110.55% |
| NVTS240920P00010000 | 2024-04-23 1:24PM EDT | 10.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NVTS240920P00012500 | 2024-06-24 10:01AM EDT | 12.50 | 8.20 | 7.80 | 9.10 | 0.00 | - | 1 | 8 | 231.45% |
© 2024 Yahoo. All rights reserved.