Singapore markets close in 7 hours 28 minutes

Navitas Semiconductor Corporation (NVTS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.96000.0000 (0.00%)
At close: 04:00PM EDT
4.0000 +0.04 (+1.01%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVTS240920C000010002024-06-12 2:09PM EDT1.003.942.503.500.00-362181.25%
NVTS240920C000025002024-06-26 10:15AM EDT2.501.511.451.750.00-30363101.17%
NVTS240920C000035002024-06-25 3:57PM EDT3.500.800.451.050.00-1267.97%
NVTS240920C000040002024-06-27 3:34PM EDT4.000.600.500.90-0.05-7.69%461,48394.73%
NVTS240920C000050002024-06-27 1:56PM EDT5.000.250.250.30-0.05-16.67%43,75678.52%
NVTS240920C000060002024-06-27 3:38PM EDT6.000.150.100.15+0.02+15.38%32,39778.13%
NVTS240920C000075002024-06-27 12:29PM EDT7.500.050.050.150.00-11,47997.27%
NVTS240920C000090002024-06-12 10:13AM EDT9.000.150.000.550.00-7108151.56%
NVTS240920C000100002024-06-26 1:23PM EDT10.000.050.000.200.00-1596125.00%
NVTS240920C000125002024-06-24 9:30AM EDT12.500.050.000.050.00-1951114.06%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVTS240920P000010002024-04-12 3:49PM EDT1.000.070.000.850.00--7405.47%
NVTS240920P000025002024-06-14 12:06PM EDT2.500.050.000.200.00-262789.84%
NVTS240920P000040002024-06-27 1:34PM EDT4.000.590.000.75-0.01-1.67%342896.09%
NVTS240920P000050002024-06-26 10:45AM EDT5.001.301.101.950.00-1418107.42%
NVTS240920P000060002024-03-11 10:24AM EDT6.001.721.902.000.00-50500.00%
NVTS240920P000075002024-06-12 12:54PM EDT7.502.653.103.700.00-170354110.55%
NVTS240920P000100002024-04-23 1:24PM EDT10.006.200.000.000.00-550.00%
NVTS240920P000125002024-06-24 10:01AM EDT12.508.207.809.100.00-18231.45%