Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,092.74 -105.82 (-0.16%) CMC Crypto 200
1,372.59 -45.28 (-3.19%)
Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240920C00001000 | 2024-06-12 2:09PM EDT | 1.00 | 3.94 | 3.20 | 3.60 | 0.00 | - | 3 | 62 | 137.50% |
| NVTS240920C00002500 | 2024-06-14 12:17PM EDT | 2.50 | 2.00 | 1.85 | 2.10 | -0.51 | -20.32% | 5 | 377 | 90.63% |
| NVTS240920C00004000 | 2024-06-14 10:32AM EDT | 4.00 | 0.95 | 0.85 | 1.00 | -0.18 | -15.93% | 22 | 1,446 | 83.40% |
| NVTS240920C00005000 | 2024-06-14 3:07PM EDT | 5.00 | 0.50 | 0.45 | 0.50 | -0.16 | -24.24% | 14 | 3,742 | 77.34% |
| NVTS240920C00006000 | 2024-06-14 3:49PM EDT | 6.00 | 0.30 | 0.20 | 0.30 | -0.04 | -11.76% | 8 | 2,411 | 77.34% |
| NVTS240920C00007500 | 2024-06-14 2:16PM EDT | 7.50 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 135 | 1,137 | 83.59% |
| NVTS240920C00009000 | 2024-06-12 10:13AM EDT | 9.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 108 | 101.56% |
| NVTS240920C00010000 | 2024-06-07 2:02PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 39 | 595 | 99.22% |
| NVTS240920C00012500 | 2024-06-13 9:58AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 951 | 97.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240920P00001000 | 2024-04-12 3:49PM EDT | 1.00 | 0.07 | 0.00 | 0.85 | 0.00 | - | - | 7 | 389.06% |
| NVTS240920P00002500 | 2024-06-14 12:06PM EDT | 2.50 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 627 | 95.31% |
| NVTS240920P00004000 | 2024-06-13 3:52PM EDT | 4.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 48 | 428 | 76.17% |
| NVTS240920P00005000 | 2024-06-12 10:21AM EDT | 5.00 | 0.82 | 1.00 | 1.15 | 0.00 | - | 1 | 411 | 76.17% |
| NVTS240920P00006000 | 2024-03-11 10:24AM EDT | 6.00 | 1.72 | 1.90 | 2.00 | 0.00 | - | 50 | 50 | 88.67% |
| NVTS240920P00007500 | 2024-06-12 12:54PM EDT | 7.50 | 2.65 | 3.10 | 3.30 | 0.00 | - | 170 | 354 | 76.56% |
| NVTS240920P00010000 | 2024-04-23 1:24PM EDT | 10.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NVTS240920P00012500 | 2024-04-23 1:28PM EDT | 12.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.