Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,035.59 +29.44 (+0.04%) CMC Crypto 200
1,367.73 -6.11 (-0.44%)
nVent Electric plc (NVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240621C00080000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 3.10 | 2.65 | 3.20 | -0.50 | -13.89% | 53 | 1,707 | 32.81% |
| NVT240816C00080000 | 2024-05-17 3:30PM EDT | 2024-08-16 | 5.09 | 3.50 | 5.60 | -1.56 | -23.46% | 4 | 411 | 35.34% |
| NVT241115C00080000 | 2024-05-09 1:22PM EDT | 2024-11-15 | 9.00 | 5.70 | 9.90 | 0.00 | - | 1 | 6 | 44.20% |
| NVT241220C00080000 | 2024-05-09 10:20AM EDT | 2024-12-20 | 8.90 | 7.90 | 9.30 | 0.00 | - | 1 | 85 | 37.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240621P00080000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 2.45 | 2.05 | 4.50 | +0.50 | +25.64% | 13 | 1,001 | 46.29% |
| NVT240816P00080000 | 2024-05-17 2:27PM EDT | 2024-08-16 | 3.80 | 3.70 | 4.80 | +0.32 | +9.20% | 1 | 24 | 30.35% |
| NVT241115P00080000 | 2024-05-09 1:22PM EDT | 2024-11-15 | 5.70 | 3.70 | 8.40 | 0.00 | - | 1 | 15 | 37.51% |
© 2024 Yahoo. All rights reserved.