Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,554.93 -748.20 (-1.16%) CMC Crypto 200
1,316.30 -48.82 (-3.58%)
nVent Electric plc (NVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00035000 | 2023-11-17 12:26PM EDT | 35.00 | 18.94 | 23.30 | 27.00 | 0.00 | - | 9 | 9 | 0.00% |
| NVT240517C00040000 | 2024-02-13 10:39AM EDT | 40.00 | 22.94 | 28.00 | 32.50 | 0.00 | - | 2 | 0 | 0.00% |
| NVT240517C00045000 | 2024-04-19 3:24PM EDT | 45.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVT240517C00050000 | 2024-03-27 1:46PM EDT | 50.00 | 25.50 | 23.80 | 28.40 | 0.00 | - | 11 | 10 | 238.14% |
| NVT240517C00055000 | 2024-04-30 3:50PM EDT | 55.00 | 18.14 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| NVT240517C00060000 | 2024-05-01 9:30AM EDT | 60.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NVT240517C00065000 | 2024-04-30 3:50PM EDT | 65.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 64 | 350 | 0.00% |
| NVT240517C00070000 | 2024-05-06 3:49PM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 574 | 0.00% |
| NVT240517C00075000 | 2024-05-06 3:38PM EDT | 75.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1,039 | 1,339 | 0.00% |
| NVT240517C00080000 | 2024-05-06 3:48PM EDT | 80.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 609 | 6.25% |
| NVT240517C00085000 | 2024-05-06 1:53PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 12.50% |
| NVT240517C00090000 | 2024-04-04 1:12PM EDT | 90.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 126.56% |
| NVT240517C00095000 | 2024-04-17 11:33AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00040000 | 2023-11-21 4:22PM EDT | 40.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 234.18% |
| NVT240517P00045000 | 2024-01-26 3:37PM EDT | 45.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 195.31% |
| NVT240517P00050000 | 2024-02-21 10:30AM EDT | 50.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 152.34% |
| NVT240517P00055000 | 2024-02-16 10:30AM EDT | 55.00 | 1.15 | 0.15 | 0.60 | 0.00 | - | 11 | 13 | 123.44% |
| NVT240517P00060000 | 2024-05-02 3:59PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 400 | 405 | 25.00% |
| NVT240517P00065000 | 2024-05-02 2:48PM EDT | 65.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 70 | 25.00% |
| NVT240517P00070000 | 2024-05-06 11:27AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 153 | 5,964 | 12.50% |
| NVT240517P00075000 | 2024-05-06 3:56PM EDT | 75.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 3.13% |
| NVT240517P00080000 | 2024-04-05 12:00PM EDT | 80.00 | 4.80 | 2.15 | 6.60 | 0.00 | - | 10 | 33 | 84.59% |
© 2024 Yahoo. All rights reserved.