Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.09 (+0.59%) Bitcoin USD
68,411.38 -1,062.48 (-1.53%) CMC Crypto 200
1,481.85 -14.61 (-0.98%)
nVent Electric plc (NVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240621C00060000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 13.00 | 21.20 | 26.00 | 0.00 | - | - | 1 | 77.54% |
| NVT240816C00060000 | 2024-05-14 9:59AM EDT | 2024-08-16 | 21.50 | 21.70 | 26.50 | 0.00 | - | 35 | 45 | 53.74% |
| NVT241115C00060000 | 2024-05-13 12:24PM EDT | 2024-11-15 | 23.00 | 23.10 | 28.00 | 0.00 | - | 1 | 1 | 50.73% |
| NVT241220C00060000 | 2024-04-04 2:10PM EDT | 2024-12-20 | 20.39 | 17.90 | 21.10 | 0.00 | - | 2 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240621P00060000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 135.84% |
| NVT240816P00060000 | 2024-05-08 1:06PM EDT | 2024-08-16 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 75.49% |
| NVT241220P00060000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.