Yahoo

Mail

Singapore markets close in 3 hours 55 minutes

Straits Times Index
3,301.44
+8.75(+0.27%)
Nikkei
38,242.39
-31.66(-0.08%)
Hang Seng
18,155.28
+392.25(+2.21%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,317.71
-2,919.13(-4.85%)
CMC Crypto 200
1,260.38
-78.69(-5.87%)

Nevada Sunrise Metals Corporation (NVSGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0346

+0.0004

(+1.17%)

At close: 02:18PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
30 Apr 2024	0.0300	0.0400	0.0300	0.0300	0.0300	31,000
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,700
26 Apr 2024	0.0400	0.0400	0.0300	0.0300	0.0300	26,200
25 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,800
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,700
18 Apr 2024	0.0300	0.0400	0.0300	0.0400	0.0400	15,000
17 Apr 2024	0.0400	0.0400	0.0300	0.0300	0.0300	10,600
16 Apr 2024	0.0300	0.0400	0.0300	0.0400	0.0400	6,500
15 Apr 2024	0.0400	0.0400	0.0300	0.0400	0.0400	23,100
12 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,600
11 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
10 Apr 2024	0.0400	0.0400	0.0300	0.0300	0.0300	85,000
09 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
08 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
05 Apr 2024	0.0300	0.0400	0.0300	0.0400	0.0400	159,500
04 Apr 2024	0.0400	0.0400	0.0300	0.0300	0.0300	59,900
03 Apr 2024	0.0300	0.0400	0.0300	0.0300	0.0300	56,200
02 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Mar 2024	0.0400	0.0400	0.0300	0.0300	0.0300	34,400
25 Mar 2024	0.0300	0.0400	0.0300	0.0300	0.0300	116,700
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,400
21 Mar 2024	0.0400	0.0400	0.0300	0.0300	0.0300	14,000
20 Mar 2024	0.0400	0.0400	0.0300	0.0300	0.0300	12,500
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	26,400
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	24,100
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,700
14 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	28,200
13 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	35,900
12 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	40,800
11 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,900
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	700
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,200
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	141,000
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,900
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	84,700
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
26 Feb 2024	0.0300	0.0400	0.0300	0.0400	0.0400	171,000
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
22 Feb 2024	0.0500	0.0500	0.0400	0.0400	0.0400	32,000
21 Feb 2024	0.0400	0.0400	0.0300	0.0300	0.0300	12,000
20 Feb 2024	0.0400	0.0500	0.0400	0.0500	0.0500	11,600
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,000
15 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	300
14 Feb 2024	0.0400	0.0500	0.0400	0.0500	0.0500	29,600
13 Feb 2024	0.0500	0.0500	0.0400	0.0400	0.0400	4,600
12 Feb 2024	0.0400	0.0500	0.0400	0.0500	0.0500	32,500
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	46,000
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	381,800
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	36,300
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	140,000
05 Feb 2024	0.0500	0.0500	0.0400	0.0400	0.0400	35,600
02 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	48,000
01 Feb 2024	0.0500	0.0600	0.0500	0.0600	0.0600	41,500
31 Jan 2024	0.0500	0.0500	0.0400	0.0500	0.0500	94,600
30 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
29 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	15,500
26 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	22,800
25 Jan 2024	0.0600	0.0600	0.0500	0.0500	0.0500	36,800
24 Jan 2024	0.0600	0.0600	0.0500	0.0500	0.0500	36,400
23 Jan 2024	0.0400	0.0700	0.0400	0.0600	0.0600	225,300
22 Jan 2024	0.0300	0.0400	0.0300	0.0400	0.0400	43,100
19 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	53,000
18 Jan 2024	0.0300	0.0400	0.0300	0.0300	0.0300	54,900
17 Jan 2024	0.0300	0.0400	0.0300	0.0400	0.0400	10,000
16 Jan 2024	0.0400	0.0400	0.0300	0.0300	0.0300	92,100
12 Jan 2024	0.0500	0.0500	0.0400	0.0500	0.0500	4,800
11 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
10 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,400
09 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
08 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
05 Jan 2024	0.0400	0.0500	0.0400	0.0500	0.0500	22,800
04 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	24,500
03 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
02 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	700
29 Dec 2023	0.0400	0.0500	0.0400	0.0400	0.0400	43,500
28 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	69,900
27 Dec 2023	0.0500	0.0500	0.0400	0.0500	0.0500	44,800
26 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	36,000
22 Dec 2023	0.0500	0.0500	0.0400	0.0500	0.0500	32,000
21 Dec 2023	0.0300	0.0400	0.0300	0.0400	0.0400	52,900
20 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	11,500
19 Dec 2023	0.0400	0.0500	0.0400	0.0500	0.0500	122,200
18 Dec 2023	0.0500	0.0500	0.0400	0.0400	0.0400	152,800
15 Dec 2023	0.0500	0.0500	0.0400	0.0500	0.0500	253,400
14 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	185,800
13 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	66,300
12 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	5,500
11 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	61,300
08 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	36,700
07 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	5,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,301.44+8.75(+0.27%)

Nikkei38,242.39-31.66(-0.08%)

Hang Seng18,155.28+392.25(+2.21%)

FTSE 1008,121.24-22.89(-0.28%)

Bitcoin USD57,317.71-2,919.13(-4.85%)

CMC Crypto 2001,260.38-78.69(-5.87%)

Nevada Sunrise Metals Corporation (NVSGF)

Straits Times Index
3,301.44
+8.75(+0.27%)

Nikkei
38,242.39
-31.66(-0.08%)

Hang Seng
18,155.28
+392.25(+2.21%)

FTSE 100
8,121.24
-22.89(-0.28%)

Bitcoin USD
57,317.71
-2,919.13(-4.85%)

CMC Crypto 200
1,260.38
-78.69(-5.87%)