Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.57 +13.83 (+0.27%) Dow
38,929.19 +76.92 (+0.20%) Nasdaq
16,380.95 +31.70 (+0.19%) Bitcoin USD
63,701.20 +166.32 (+0.26%) CMC Crypto 200
1,323.54 -41.58 (-3.05%)
Nevro Corp. (NVRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517C00002500 | 2024-04-25 10:17AM EDT | 2.50 | 9.40 | 8.10 | 9.80 | 0.00 | - | - | 1 | 628.13% |
| NVRO240517C00010000 | 2024-05-07 11:09AM EDT | 10.00 | 1.25 | 1.30 | 2.30 | -0.31 | -19.87% | 2 | 4 | 144.53% |
| NVRO240517C00012500 | 2024-05-01 3:48PM EDT | 12.50 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 68 | 77.93% |
| NVRO240517C00015000 | 2024-04-24 3:22PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 66 | 177.34% |
| NVRO240517C00017500 | 2024-04-16 2:33PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 121 | 230.08% |
| NVRO240517C00020000 | 2024-03-25 11:14AM EDT | 20.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 156.25% |
| NVRO240517C00022500 | 2024-03-13 3:00PM EDT | 22.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 88 | 276.56% |
| NVRO240517C00025000 | 2024-03-08 1:50PM EDT | 25.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 117 | 336.72% |
| NVRO240517C00030000 | 2023-12-20 12:46PM EDT | 30.00 | 0.80 | 0.20 | 0.35 | 0.00 | - | - | 24 | 359.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517P00007500 | 2024-05-06 3:11PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 167.97% |
| NVRO240517P00010000 | 2024-05-06 2:14PM EDT | 10.00 | 0.35 | 0.00 | 0.35 | -0.10 | -22.22% | 100 | 12 | 82.42% |
| NVRO240517P00012500 | 2024-05-03 9:39AM EDT | 12.50 | 1.58 | 0.00 | 2.50 | 0.00 | - | 14 | 43 | 221.29% |
| NVRO240517P00015000 | 2024-05-03 10:50AM EDT | 15.00 | 3.80 | 3.40 | 4.20 | 0.00 | - | 25 | 71 | 101.56% |
| NVRO240517P00017500 | 2024-05-01 10:27AM EDT | 17.50 | 7.50 | 6.00 | 8.00 | 0.00 | - | 1 | 0 | 293.95% |
| NVRO240517P00020000 | 2024-01-19 11:06AM EDT | 20.00 | 3.70 | 3.30 | 5.20 | 0.00 | - | 12 | 95 | 0.00% |
| NVRO240517P00022500 | 2024-01-05 11:33AM EDT | 22.50 | 4.70 | 6.30 | 6.90 | 0.00 | - | 11 | 28 | 0.00% |
| NVRO240517P00025000 | 2023-12-22 3:05PM EDT | 25.00 | 5.10 | 6.80 | 7.30 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.