Singapore markets closed
Straits Times Index
3,284.24 +18.29 (+0.56%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,432.19 +50.84 (+0.61%) Bitcoin USD
62,898.76 +1,660.70 (+2.71%) CMC Crypto 200
1,304.02 -53.99 (-3.98%)
KCE Electronics PCL (NVPA.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:15AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 2,600 |
| 09 May 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| 08 May 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| 07 May 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| 06 May 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| 03 May 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| 02 May 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| 30 Apr 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| 29 Apr 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| 26 Apr 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| 25 Apr 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| 24 Apr 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| 23 Apr 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
| 22 Apr 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
| 19 Apr 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
| 18 Apr 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 17 Apr 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 16 Apr 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 15 Apr 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 12 Apr 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 11 Apr 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 10 Apr 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 09 Apr 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| 08 Apr 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| 05 Apr 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| 04 Apr 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| 03 Apr 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| 02 Apr 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| 28 Mar 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| 27 Mar 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| 26 Mar 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| 25 Mar 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| 25 Mar 2024 | 0.7 Dividend | |||||
| 22 Mar 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2950 | - |
| 21 Mar 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2950 | - |
| 20 Mar 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2950 | - |
| 19 Mar 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2950 | - |
| 18 Mar 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2950 | - |
| 15 Mar 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2950 | - |
| 14 Mar 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2950 | - |
| 13 Mar 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2950 | - |
| 12 Mar 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2950 | - |
| 11 Mar 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2950 | - |
| 08 Mar 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2950 | - |
| 07 Mar 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2950 | - |
| 06 Mar 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2950 | - |
| 05 Mar 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2950 | - |
| 04 Mar 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2950 | - |
| 01 Mar 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2950 | 2,600 |
| 29 Feb 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2950 | - |
| 28 Feb 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.2950 | - |
| 27 Feb 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.3024 | - |
| 26 Feb 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.3024 | - |
| 23 Feb 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.3024 | - |
| 22 Feb 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.3083 | - |
| 21 Feb 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.3083 | - |
| 20 Feb 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.3113 | - |
| 19 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.3172 | - |
| 16 Feb 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.3232 | - |
| 15 Feb 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.3321 | - |
| 14 Feb 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.3350 | - |
| 13 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.3558 | - |
| 12 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.3558 | - |
| 09 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.3558 | - |
| 08 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.3558 | - |
| 07 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.3558 | - |
| 06 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.3558 | - |
| 05 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.3558 | - |
| 02 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.3558 | - |
| 01 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.3558 | - |
| 31 Jan 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.3587 | - |
| 30 Jan 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.3617 | - |
| 29 Jan 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.3617 | - |
| 26 Jan 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.3706 | - |
| 25 Jan 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.3706 | - |
| 24 Jan 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.3706 | - |
| 23 Jan 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.3765 | - |
| 22 Jan 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.3765 | - |
| 19 Jan 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.3765 | - |
| 18 Jan 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.3765 | - |
| 17 Jan 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.3973 | - |
| 16 Jan 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.4062 | - |
| 15 Jan 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.4121 | - |
| 12 Jan 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.4121 | - |
| 11 Jan 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.4151 | - |
| 10 Jan 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.4151 | - |
| 09 Jan 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.4151 | - |
| 08 Jan 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.4151 | - |
| 05 Jan 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.4240 | - |
| 04 Jan 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.4269 | - |
| 03 Jan 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.4329 | - |
| 02 Jan 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.4329 | - |
| 29 Dec 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.4329 | - |
| 28 Dec 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.4329 | - |
| 27 Dec 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.4329 | - |
| 22 Dec 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.4329 | - |
| 21 Dec 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.4329 | - |
| 20 Dec 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.4210 | - |
| 19 Dec 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.4210 | - |
| 18 Dec 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.4210 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.