Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,011.79 -1,372.12 (-2.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00097500 | 2024-04-22 1:11PM EDT | 2024-06-21 | 28.89 | 28.60 | 31.80 | 0.00 | - | 2 | 250 | 67.41% |
| NVO250117C00097500 | 2024-04-11 10:15AM EDT | 2025-01-17 | 33.74 | 34.90 | 36.80 | 0.00 | - | 6 | 397 | 49.17% |
| NVO260116C00097500 | 2024-04-25 10:24AM EDT | 2026-01-16 | 40.95 | 41.80 | 45.50 | 0.00 | - | 1 | 141 | 49.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00097500 | 2024-04-26 3:04PM EDT | 2024-06-21 | 0.30 | 0.12 | 0.48 | -0.08 | -21.05% | 4 | 414 | 43.12% |
| NVO250117P00097500 | 2024-04-22 2:40PM EDT | 2025-01-17 | 2.55 | 2.47 | 2.58 | 0.00 | - | 1 | 770 | 31.51% |
| NVO260116P00097500 | 2024-04-11 10:29AM EDT | 2026-01-16 | 7.15 | 6.20 | 7.85 | 0.00 | - | 41 | 109 | 32.82% |
© 2024 Yahoo. All rights reserved.