Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.88 +40.02 (+0.50%) Bitcoin USD
64,149.96 +292.35 (+0.46%) CMC Crypto 200
1,384.69 -11.85 (-0.85%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00082500 | 2024-04-17 1:28PM EDT | 2024-06-21 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NVO250117C00082500 | 2024-04-02 9:51AM EDT | 2025-01-17 | 47.55 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| NVO260116C00082500 | 2024-03-21 11:32AM EDT | 2026-01-16 | 57.00 | 48.80 | 51.35 | 0.00 | - | 2 | 6 | 44.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00082500 | 2024-04-16 12:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 309 | 25.00% |
| NVO250117P00082500 | 2024-04-25 3:21PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 523 | 12.50% |
| NVO260116P00082500 | 2024-04-09 11:42AM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
© 2024 Yahoo. All rights reserved.