Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,576.90 -1,012.98 (-1.57%) CMC Crypto 200
1,324.14 -72.40 (-5.18%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:72.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00072500 | 2023-11-01 9:44AM EDT | 2024-06-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| NVO250117C00072500 | 2024-03-22 3:57PM EDT | 2025-01-17 | 60.00 | 51.60 | 55.30 | 0.00 | - | 5 | 79 | 30.57% |
| NVO260116C00072500 | 2024-04-08 11:11AM EDT | 2026-01-16 | 61.27 | 61.20 | 63.85 | 0.00 | - | 6 | 27 | 52.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00072500 | 2024-02-02 3:36PM EDT | 2024-06-21 | 0.19 | 0.08 | 0.21 | 0.00 | - | 1 | 47 | 66.80% |
| NVO250117P00072500 | 2024-03-19 9:30AM EDT | 2025-01-17 | 0.70 | 0.57 | 0.87 | 0.00 | - | 1 | 205 | 42.31% |
| NVO260116P00072500 | 2024-03-11 1:11PM EDT | 2026-01-16 | 2.88 | 2.17 | 2.94 | 0.00 | - | 5 | 54 | 37.66% |
© 2024 Yahoo. All rights reserved.