Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,973.55 +2,019.16 (+3.31%) CMC Crypto 200
1,353.66 +53.56 (+4.12%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00065000 | 2024-02-23 3:34PM EDT | 2024-06-21 | 58.42 | 63.80 | 66.10 | 0.00 | - | 21 | 40 | 133.35% |
| NVO240719C00065000 | 2024-03-22 10:10AM EDT | 2024-07-19 | 65.30 | 56.30 | 61.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVO240920C00065000 | 2024-03-07 12:40PM EDT | 2024-09-20 | 71.80 | 61.20 | 63.40 | 0.00 | - | 1 | 1 | 0.00% |
| NVO250117C00065000 | 2024-05-02 11:59AM EDT | 2025-01-17 | 62.69 | 64.10 | 68.10 | 0.00 | - | 2 | 106 | 65.27% |
| NVO260116C00065000 | 2024-03-08 12:03PM EDT | 2026-01-16 | 73.80 | 64.60 | 69.50 | 0.00 | - | 1 | 48 | 55.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00065000 | 2024-02-27 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | 5 | 323 | 83.20% |
| NVO240719P00065000 | 2024-04-02 3:07PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 6 | 62.11% |
| NVO240920P00065000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.10 | 0.00 | - | 21 | 44 | 48.93% |
| NVO241220P00065000 | 2024-05-06 2:54PM EDT | 2024-12-20 | 0.15 | 0.00 | 1.00 | +0.15 | - | - | 240 | 55.59% |
| NVO250117P00065000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.57 | 0.00 | - | 1 | 58 | 46.78% |
| NVO250321P00065000 | 2024-05-09 10:55AM EDT | 2025-03-21 | 0.37 | 0.01 | 1.54 | 0.00 | - | 2 | 0 | 51.83% |
| NVO260116P00065000 | 2024-04-08 10:51AM EDT | 2026-01-16 | 1.75 | 1.05 | 1.81 | 0.00 | - | 6 | 34 | 38.66% |
© 2024 Yahoo. All rights reserved.