Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,468.90 +402.84 (+0.65%) CMC Crypto 200
1,343.66 +43.57 (+3.35%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00057500 | 2024-04-22 12:01PM EDT | 2024-06-21 | 68.00 | 70.40 | 72.25 | 0.00 | - | - | 2 | 106.64% |
| NVO250117C00057500 | 2024-02-27 11:23AM EDT | 2025-01-17 | 65.90 | 72.15 | 74.30 | 0.00 | - | 1 | 41 | 71.77% |
| NVO260116C00057500 | 2024-03-07 12:29PM EDT | 2026-01-16 | 83.50 | 71.00 | 76.00 | 0.00 | - | 1 | 2 | 59.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00057500 | 2024-02-08 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.14 | 0.00 | - | 4 | 95 | 95.31% |
| NVO250117P00057500 | 2024-03-19 2:27PM EDT | 2025-01-17 | 0.19 | 0.13 | 0.44 | 0.00 | - | 1 | 60 | 51.76% |
| NVO260116P00057500 | 2024-04-15 3:29PM EDT | 2026-01-16 | 1.40 | 0.35 | 2.00 | 0.00 | - | 2 | 8 | 45.65% |
© 2024 Yahoo. All rights reserved.