Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,975.98 -901.73 (-1.39%) CMC Crypto 200
1,333.00 -63.53 (-4.55%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00050000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 76.00 | 76.20 | 78.95 | 0.00 | - | 10 | 10 | 91.80% |
| NVO250117C00050000 | 2024-04-02 2:04PM EDT | 2025-01-17 | 78.53 | 77.95 | 81.25 | 0.00 | - | 1 | 119 | 80.07% |
| NVO260116C00050000 | 2024-04-18 11:04AM EDT | 2026-01-16 | 75.05 | 80.20 | 83.05 | 0.00 | - | 1 | 59 | 63.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00050000 | 2024-03-21 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 15 | 91.80% |
| NVO250117P00050000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.25 | 0.00 | - | 3 | 445 | 50.29% |
| NVO260116P00050000 | 2024-04-03 10:15AM EDT | 2026-01-16 | 0.80 | 0.54 | 1.25 | 0.00 | - | 11 | 41 | 46.20% |
© 2024 Yahoo. All rights reserved.