Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,940.71 +1,960.30 (+3.21%) CMC Crypto 200
1,355.34 +55.24 (+4.25%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00045000 | 2023-12-20 10:45AM EDT | 2024-06-21 | 57.40 | 60.35 | 64.65 | 0.00 | - | 2 | 2 | 0.00% |
| NVO250117C00045000 | 2023-12-29 12:00PM EDT | 2025-01-17 | 59.62 | 63.60 | 67.10 | 0.00 | - | 1 | 5 | 0.00% |
| NVO260116C00045000 | 2024-04-18 2:00PM EDT | 2026-01-16 | 81.00 | 84.10 | 88.85 | 0.00 | - | 1 | 76 | 63.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00045000 | 2023-11-02 3:47PM EDT | 2024-06-21 | 0.23 | 0.00 | 2.20 | 0.00 | - | 2 | 32 | 188.53% |
| NVO250117P00045000 | 2024-01-30 2:10PM EDT | 2025-01-17 | 0.33 | 0.05 | 0.31 | 0.00 | - | 3 | 25 | 57.52% |
| NVO260116P00045000 | 2024-05-08 2:11PM EDT | 2026-01-16 | 0.50 | 0.13 | 0.78 | 0.00 | - | 10 | 58 | 46.92% |
© 2024 Yahoo. All rights reserved.