Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,312.29 -1,819.52 (-2.93%) CMC Crypto 200
1,252.35 -105.66 (-7.50%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00042500 | 2024-05-09 2:40PM EDT | 2024-06-21 | 86.15 | 86.05 | 86.70 | 0.00 | - | 131 | 131 | 151.37% |
| NVO250117C00042500 | 2023-10-16 12:00AM EDT | 2025-01-17 | 33.15 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00042500 | 2024-03-27 3:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 482 | 134.38% |
| NVO250117P00042500 | 2023-12-29 3:05PM EDT | 2025-01-17 | 0.25 | 0.07 | 0.75 | 0.00 | - | 2 | 16 | 68.65% |
© 2024 Yahoo. All rights reserved.