Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.69 +65.34 (+0.78%) Bitcoin USD
63,074.98 +2,034.03 (+3.33%) CMC Crypto 200
1,303.87 -54.14 (-3.99%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00240000 | 2023-09-15 2:14PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| NVO250117C00240000 | 2023-09-18 10:09AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 12.50% |
| NVO260116C00240000 | 2023-09-19 3:54PM EDT | 2026-01-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00240000 | 2023-09-11 9:31AM EDT | 2024-06-21 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NVO250117P00240000 | 2023-05-30 11:29AM EDT | 2025-01-17 | 79.57 | 80.90 | 85.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.