Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,291.48 +25.53 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,974.59 +436.78 (+2.36%) FTSE 100
8,426.72 +45.37 (+0.54%) Bitcoin USD
63,200.68 +1,838.02 (+3.00%) CMC Crypto 200
1,359.70 +1.69 (+0.12%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00220000 | 2023-09-18 9:45AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 25.00% |
| NVO250117C00220000 | 2023-09-18 9:49AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 12.50% |
| NVO260116C00220000 | 2023-09-14 2:03PM EDT | 2026-01-16 | 35.86 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00220000 | 2023-08-24 11:07AM EDT | 2024-06-21 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.