Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,460.64 -2,291.45 (-3.65%) CMC Crypto 200
1,302.78 -55.23 (-4.22%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00200000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.26 | 0.00 | - | 1 | 22 | 169.92% |
| NVO240621C00200000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 108 | 51.37% |
| NVO240719C00200000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.14 | 0.00 | - | 3 | 152 | 44.92% |
| NVO240920C00200000 | 2024-05-10 12:12PM EDT | 2024-09-20 | 0.14 | 0.09 | 0.25 | -0.06 | -30.00% | 2 | 1,459 | 35.55% |
| NVO250117C00200000 | 2024-05-10 1:51PM EDT | 2025-01-17 | 1.10 | 1.08 | 1.14 | 0.00 | - | 113 | 856 | 34.02% |
| NVO260116C00200000 | 2024-05-09 2:03PM EDT | 2026-01-16 | 5.65 | 5.55 | 6.80 | -0.35 | -5.83% | 1 | 416 | 36.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00200000 | 2024-03-27 9:34AM EDT | 2024-05-17 | 71.60 | 71.75 | 75.90 | 0.00 | - | 15 | 0 | 224.66% |
| NVO240621P00200000 | 2023-09-18 9:48AM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| NVO240719P00200000 | 2024-03-21 9:36AM EDT | 2024-07-19 | 72.15 | 75.30 | 79.35 | 0.00 | - | - | 0 | 99.99% |
| NVO240920P00200000 | 2024-04-15 12:57PM EDT | 2024-09-20 | 74.81 | 69.50 | 73.35 | 0.00 | - | 2 | 0 | 51.76% |
| NVO250117P00200000 | 2023-09-11 1:01PM EDT | 2025-01-17 | 22.48 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NVO260116P00200000 | 2023-09-11 12:04PM EDT | 2026-01-16 | 28.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.