Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,682.62 -1,553.30 (-2.50%) CMC Crypto 200
1,257.43 -100.58 (-7.41%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00195000 | 2024-05-07 1:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.22 | 0.00 | - | 2 | 6 | 160.45% |
| NVO240621C00195000 | 2024-04-30 9:44AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.11 | 0.00 | - | 2 | 19 | 52.93% |
| NVO240719C00195000 | 2024-04-23 11:21AM EDT | 2024-07-19 | 0.14 | 0.01 | 0.16 | 0.00 | - | 40 | 71 | 43.36% |
| NVO240920C00195000 | 2024-05-02 9:35AM EDT | 2024-09-20 | 0.29 | 0.18 | 0.46 | 0.00 | - | 3 | 12 | 37.23% |
| NVO241220C00195000 | 2024-05-06 10:34AM EDT | 2024-12-20 | 0.82 | 0.96 | 1.03 | 0.00 | - | - | 1 | 33.61% |
| NVO250117C00195000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 1.85 | 1.03 | 1.41 | 0.00 | - | 1 | 19 | 34.00% |
| NVO260116C00195000 | 2024-05-09 12:26PM EDT | 2026-01-16 | 6.85 | 6.30 | 7.25 | 0.00 | - | 1 | 33 | 35.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00195000 | 2024-03-26 10:16AM EDT | 2024-05-17 | 66.55 | 69.80 | 72.10 | 0.00 | - | 1 | 0 | 267.72% |
| NVO240621P00195000 | 2024-04-03 9:31AM EDT | 2024-06-21 | 69.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240920P00195000 | 2024-03-21 9:42AM EDT | 2024-09-20 | 67.60 | 70.00 | 74.75 | 0.00 | - | - | 0 | 71.70% |
| NVO250117P00195000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 67.00 | 65.70 | 66.70 | 0.00 | - | 3 | 0 | 27.34% |
| NVO260116P00195000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 69.15 | 64.05 | 68.60 | 0.00 | - | - | 0 | 24.88% |
© 2024 Yahoo. All rights reserved.