Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,549.43 +1,039.73 (+1.69%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00190000 | 2024-05-07 1:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.28 | 0.00 | - | 2 | 32 | 113.48% |
| NVO240621C00190000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 6 | 232 | 47.66% |
| NVO240719C00190000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.10 | 0.02 | 0.19 | +0.03 | +42.86% | 3 | 254 | 41.90% |
| NVO240920C00190000 | 2024-05-08 11:14AM EDT | 2024-09-20 | 0.33 | 0.20 | 0.54 | 0.00 | - | 21 | 454 | 36.38% |
| NVO241220C00190000 | 2024-05-06 11:32AM EDT | 2024-12-20 | 0.94 | 0.85 | 1.31 | +0.94 | - | - | 6 | 33.80% |
| NVO250117C00190000 | 2024-05-06 9:38AM EDT | 2025-01-17 | 1.14 | 1.08 | 1.78 | 0.00 | - | 1 | 259 | 34.35% |
| NVO260116C00190000 | 2024-05-09 3:28PM EDT | 2026-01-16 | 7.50 | 7.20 | 8.55 | +1.03 | +15.92% | 2 | 515 | 36.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00190000 | 2024-03-27 10:02AM EDT | 2024-05-17 | 62.60 | 62.35 | 64.85 | 0.00 | - | 65 | 0 | 194.34% |
| NVO240621P00190000 | 2023-09-14 1:15PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| NVO240719P00190000 | 2024-04-30 9:44AM EDT | 2024-07-19 | 61.65 | 59.40 | 63.35 | 0.00 | - | 1 | 0 | 66.63% |
| NVO250117P00190000 | 2024-03-08 1:59PM EDT | 2025-01-17 | 58.63 | 63.20 | 65.95 | 0.00 | - | 1 | 0 | 45.44% |
| NVO260116P00190000 | 2024-03-07 3:22PM EDT | 2026-01-16 | 56.17 | 63.45 | 66.35 | 0.00 | - | - | 1 | 30.01% |
© 2024 Yahoo. All rights reserved.