Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.15 +58.80 (+0.70%) Bitcoin USD
61,183.77 -837.90 (-1.35%) CMC Crypto 200
1,268.85 -89.16 (-6.58%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00185000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.29 | 0.00 | - | 17 | 25 | 113.09% |
| NVO240621C00185000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.12 | 0.00 | - | 200 | 261 | 47.46% |
| NVO240719C00185000 | 2024-05-09 10:09AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.20 | 0.00 | - | 5 | 238 | 39.80% |
| NVO240920C00185000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 0.74 | 0.32 | 0.85 | 0.00 | - | 2 | 81 | 37.57% |
| NVO241220C00185000 | 2024-05-07 9:43AM EDT | 2024-12-20 | 1.33 | 1.46 | 1.57 | 0.00 | - | 10 | 13 | 33.42% |
| NVO250117C00185000 | 2024-05-08 12:55PM EDT | 2025-01-17 | 1.76 | 1.85 | 2.22 | 0.00 | - | 10 | 280 | 34.53% |
| NVO250321C00185000 | 2024-05-09 12:21PM EDT | 2025-03-21 | 2.60 | 2.63 | 2.92 | 0.00 | - | 1 | 1 | 33.44% |
| NVO260116C00185000 | 2024-05-08 11:38AM EDT | 2026-01-16 | 7.90 | 7.60 | 8.75 | 0.00 | - | 2 | 88 | 35.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00185000 | 2024-03-21 10:08AM EDT | 2024-05-17 | 57.80 | 60.90 | 63.90 | 0.00 | - | 7 | 0 | 275.64% |
| NVO240621P00185000 | 2024-05-09 2:40PM EDT | 2024-06-21 | 56.65 | 55.35 | 56.00 | 0.00 | - | 1 | 1 | 43.16% |
| NVO240719P00185000 | 2024-03-18 9:48AM EDT | 2024-07-19 | 53.95 | 58.60 | 62.20 | 0.00 | - | 60 | 0 | 80.85% |
| NVO240920P00185000 | 2024-03-12 12:29PM EDT | 2024-09-20 | 51.80 | 58.55 | 61.05 | 0.00 | - | 1 | 0 | 56.08% |
| NVO250117P00185000 | 2024-03-27 3:22PM EDT | 2025-01-17 | 57.00 | 56.05 | 60.15 | 0.00 | - | 1 | 0 | 42.02% |
© 2024 Yahoo. All rights reserved.