Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,942.10 +3,561.17 (+6.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00180000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.10 | 0.00 | - | 5 | 39 | 78.52% |
| NVO240621C00180000 | 2024-05-01 1:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.16 | 0.00 | - | 1 | 181 | 48.83% |
| NVO240719C00180000 | 2024-05-02 1:30PM EDT | 2024-07-19 | 0.15 | 0.03 | 0.36 | 0.00 | - | 2 | 210 | 44.29% |
| NVO240920C00180000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 0.42 | 0.19 | 0.50 | -0.10 | -19.23% | 2 | 594 | 34.82% |
| NVO241220C00180000 | 2024-05-03 9:45AM EDT | 2024-12-20 | 1.40 | 1.16 | 1.49 | -0.80 | -36.36% | 1 | 1 | 34.24% |
| NVO250117C00180000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 1.85 | 1.80 | 2.04 | -0.51 | -21.61% | 5 | 1,290 | 35.07% |
| NVO260116C00180000 | 2024-05-03 12:17PM EDT | 2026-01-16 | 7.82 | 5.70 | 9.30 | -0.94 | -10.73% | 21 | 148 | 38.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00180000 | 2024-03-15 9:35AM EDT | 2024-05-17 | 46.95 | 54.35 | 56.60 | 0.00 | - | - | 0 | 0.00% |
| NVO240621P00180000 | 2024-03-21 10:10AM EDT | 2024-06-21 | 52.65 | 55.35 | 59.25 | 0.00 | - | 2 | 0 | 55.32% |
| NVO240719P00180000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 49.05 | 54.60 | 57.35 | 0.00 | - | 1 | 0 | 45.17% |
| NVO240920P00180000 | 2024-03-05 11:50AM EDT | 2024-09-20 | 55.70 | 54.60 | 54.85 | 0.00 | - | 2 | 0 | 0.00% |
| NVO250117P00180000 | 2024-03-27 1:28PM EDT | 2025-01-17 | 51.95 | 51.10 | 55.20 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116P00180000 | 2024-04-17 2:42PM EDT | 2026-01-16 | 56.80 | 56.75 | 59.20 | 0.00 | - | 10 | 20 | 23.30% |
© 2024 Yahoo. All rights reserved.