Singapore markets open in 2 hours 50 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621C001800002024-05-10 9:47AM EDT2024-06-210.080.010.110.00-1119046.48%
NVO240719C001800002024-05-13 10:27AM EDT2024-07-190.120.060.180.00-220937.01%
NVO240920C001800002024-05-17 9:31AM EDT2024-09-200.600.460.85-0.08-11.76%858634.69%
NVO241220C001800002024-05-07 10:12AM EDT2024-12-201.591.822.160.00-101133.39%
NVO250117C001800002024-05-17 3:59PM EDT2025-01-172.502.362.54-0.20-7.41%101,30332.95%
NVO250321C001800002024-05-14 9:30AM EDT2025-03-214.053.353.60+4.05--232.81%
NVO260116C001800002024-05-15 3:55PM EDT2026-01-1611.259.5010.300.00-217835.49%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621P001800002024-03-21 10:10AM EDT2024-06-2152.6555.3559.250.00-20142.38%
NVO240719P001800002024-03-18 9:30AM EDT2024-07-1949.0554.6057.350.00-1098.41%
NVO240920P001800002024-03-05 11:50AM EDT2024-09-2055.7054.6054.850.00-2064.46%
NVO250117P001800002024-03-27 1:28PM EDT2025-01-1751.9551.1055.200.00-1047.49%
NVO260116P001800002024-04-17 2:42PM EDT2026-01-1656.8048.6550.350.00-102020.19%