Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,684.49 +2,243.02 (+3.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00175000 | 2024-04-08 12:34PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.28 | 0.00 | - | - | 1 | 118.95% |
| NVO240517C00175000 | 2024-04-19 12:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 73.44% |
| NVO240621C00175000 | 2024-05-02 12:08PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 220 | 247 | 42.87% |
| NVO240719C00175000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.38 | -0.31 | -77.50% | 1 | 1,570 | 42.04% |
| NVO240920C00175000 | 2024-05-03 1:12PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.53 | -0.15 | -23.08% | 33 | 1,101 | 33.15% |
| NVO241220C00175000 | 2024-05-03 9:45AM EDT | 2024-12-20 | 1.72 | 1.62 | 1.80 | -1.32 | -43.42% | 1 | 5 | 34.06% |
| NVO250117C00175000 | 2024-05-03 11:02AM EDT | 2025-01-17 | 2.19 | 2.04 | 2.21 | -0.91 | -29.35% | 3 | 376 | 34.03% |
| NVO260116C00175000 | 2024-05-03 10:48AM EDT | 2026-01-16 | 8.60 | 8.35 | 8.90 | -1.40 | -14.00% | 1 | 285 | 35.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00175000 | 2024-03-21 10:10AM EDT | 2024-05-17 | 47.65 | 50.35 | 53.60 | 0.00 | - | 3 | 0 | 68.36% |
| NVO240621P00175000 | 2024-03-26 3:04PM EDT | 2024-06-21 | 45.70 | 47.55 | 51.30 | 0.00 | - | 860 | 0 | 0.00% |
| NVO240719P00175000 | 2024-04-15 3:44PM EDT | 2024-07-19 | 50.95 | 50.05 | 53.65 | 0.00 | - | 68 | 0 | 58.14% |
| NVO240920P00175000 | 2024-03-25 10:20AM EDT | 2024-09-20 | 45.35 | 47.00 | 50.65 | 0.00 | - | 79 | 0 | 0.00% |
| NVO250117P00175000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 45.70 | 49.75 | 53.60 | 0.00 | - | 2 | 142 | 31.49% |
| NVO260116P00175000 | 2024-03-11 1:30PM EDT | 2026-01-16 | 48.40 | 51.20 | 52.75 | 0.00 | - | 5 | 5 | 17.22% |
© 2024 Yahoo. All rights reserved.