Singapore markets open in 3 hours 19 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621C001750002024-05-06 1:21PM EDT2024-06-210.050.010.120.00-2024743.56%
NVO240719C001750002024-05-15 12:55PM EDT2024-07-190.270.090.200.00-11,56934.82%
NVO240920C001750002024-05-17 11:35AM EDT2024-09-200.630.621.08-0.18-22.22%2501,10334.20%
NVO241220C001750002024-05-16 1:39PM EDT2024-12-202.612.242.550.00-135232.95%
NVO250117C001750002024-05-15 3:38PM EDT2025-01-173.652.903.100.00-437033.01%
NVO250321C001750002024-05-17 3:09PM EDT2025-03-214.074.004.25+4.07-1032.84%
NVO260116C001750002024-05-17 10:22AM EDT2026-01-1610.5510.5511.35-1.28-10.82%126035.65%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621P001750002024-03-26 3:04PM EDT2024-06-2145.7047.5551.300.00-8600115.22%
NVO240719P001750002024-04-15 3:44PM EDT2024-07-1950.9539.4041.400.00-6800.00%
NVO240920P001750002024-03-25 10:20AM EDT2024-09-2045.3547.0050.650.00-79057.70%
NVO250117P001750002024-04-30 10:03AM EDT2025-01-1745.7041.4043.750.00-2021.83%
NVO260116P001750002024-03-11 1:30PM EDT2026-01-1648.4051.2052.750.00-5532.94%