Singapore markets close in 4 hours 21 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621C001700002024-05-16 2:45PM EDT2024-06-210.100.000.000.00-40012.50%
NVO240719C001700002024-05-06 11:35AM EDT2024-07-190.120.000.000.00-5012.50%
NVO240920C001700002024-05-17 9:42AM EDT2024-09-200.900.000.000.00-12012.50%
NVO241220C001700002024-05-16 10:31AM EDT2024-12-203.200.000.000.00-106.25%
NVO250117C001700002024-05-17 2:56PM EDT2025-01-173.550.000.000.00-106.25%
NVO250321C001700002024-05-15 3:11PM EDT2025-03-216.000.000.000.00--06.25%
NVO260116C001700002024-05-17 3:23PM EDT2026-01-1612.300.000.000.00-203.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621P001700002024-03-26 3:04PM EDT2024-06-2140.5842.5546.200.00-8200110.11%
NVO240719P001700002024-03-07 10:40AM EDT2024-07-1936.7543.2545.100.00-1079.87%
NVO240920P001700002024-03-28 3:07PM EDT2024-09-2041.6541.2545.100.00-46052.00%
NVO250117P001700002024-05-10 3:28PM EDT2025-01-1741.480.000.000.00-400.00%
NVO260116P001700002024-02-29 11:49AM EDT2026-01-1650.9044.8546.850.00-11029.91%