Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802C00170000 | 2024-07-15 10:24AM EDT | 2024-08-02 | 0.07 | 0.00 | 0.28 | 0.00 | - | 2 | 2 | 101.76% |
| NVO240809C00170000 | 2024-07-12 10:28AM EDT | 2024-08-09 | 0.45 | 0.00 | 0.47 | 0.00 | - | - | 1 | 78.13% |
| NVO240816C00170000 | 2024-07-26 9:31AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 336 | 53.91% |
| NVO240823C00170000 | 2024-07-10 1:05PM EDT | 2024-08-23 | 0.62 | 0.00 | 1.00 | 0.00 | - | - | 1 | 63.33% |
| NVO240920C00170000 | 2024-07-26 10:52AM EDT | 2024-09-20 | 0.28 | 0.22 | 0.32 | +0.08 | +40.00% | 2 | 1,481 | 41.19% |
| NVO241115C00170000 | 2024-07-25 11:05AM EDT | 2024-11-15 | 1.00 | 0.71 | 0.99 | 0.00 | - | 9 | 64 | 36.72% |
| NVO241220C00170000 | 2024-07-25 1:23PM EDT | 2024-12-20 | 1.80 | 1.52 | 1.75 | 0.00 | - | 1 | 416 | 37.11% |
| NVO250117C00170000 | 2024-07-25 10:13AM EDT | 2025-01-17 | 2.00 | 1.83 | 2.15 | 0.00 | - | 1 | 330 | 36.07% |
| NVO250321C00170000 | 2024-07-26 11:59AM EDT | 2025-03-21 | 3.10 | 3.05 | 3.40 | -0.35 | -10.14% | 1 | 697 | 35.78% |
| NVO260116C00170000 | 2024-07-26 12:50PM EDT | 2026-01-16 | 9.30 | 8.70 | 9.30 | -2.40 | -20.51% | 5 | 508 | 35.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240816P00170000 | 2024-07-18 10:46AM EDT | 2024-08-16 | 40.35 | 41.65 | 45.15 | 0.00 | - | 9 | 0 | 58.20% |
| NVO240920P00170000 | 2024-07-19 9:41AM EDT | 2024-09-20 | 36.60 | 42.00 | 45.15 | 0.00 | - | 8 | 0 | 61.37% |
| NVO241220P00170000 | 2024-07-26 1:19PM EDT | 2024-12-20 | 42.55 | 43.05 | 45.30 | +1.54 | +3.76% | 1 | 7 | 38.75% |
| NVO250117P00170000 | 2024-07-24 10:00AM EDT | 2025-01-17 | 38.15 | 43.20 | 44.30 | 0.00 | - | 7 | 122 | 29.71% |
| NVO260116P00170000 | 2024-06-18 3:33PM EDT | 2026-01-16 | 35.70 | 42.75 | 43.95 | 0.00 | - | 4 | 14 | 15.50% |
© 2024 Yahoo. All rights reserved.