Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,692.13 +1,998.47 (+3.24%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00165000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.23 | -0.02 | -66.67% | 1 | 250 | 70.61% |
| NVO240621C00165000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.19 | +0.01 | +11.11% | 1 | 1,133 | 40.48% |
| NVO240719C00165000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 0.16 | 0.08 | 0.46 | -0.17 | -51.52% | 4 | 1,381 | 37.74% |
| NVO240920C00165000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 0.85 | 0.79 | 1.36 | -0.29 | -25.44% | 32 | 270 | 35.77% |
| NVO241220C00165000 | 2024-04-30 12:54PM EDT | 2024-12-20 | 2.39 | 2.32 | 2.64 | -1.37 | -36.44% | 10 | 22 | 33.71% |
| NVO250117C00165000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 3.15 | 3.05 | 3.30 | -0.43 | -12.01% | 356 | 1,221 | 34.27% |
| NVO260116C00165000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 10.22 | 9.40 | 11.95 | -2.53 | -19.84% | 5 | 338 | 38.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00165000 | 2024-03-26 3:04PM EDT | 2024-05-17 | 35.70 | 37.80 | 41.20 | 0.00 | - | 566 | 0 | 0.00% |
| NVO240621P00165000 | 2024-04-02 3:00PM EDT | 2024-06-21 | 39.00 | 39.15 | 42.70 | 0.00 | - | 120 | 0 | 52.44% |
| NVO240719P00165000 | 2024-03-27 12:19PM EDT | 2024-07-19 | 37.35 | 36.90 | 40.15 | 0.00 | - | 86 | 0 | 0.00% |
| NVO240920P00165000 | 2024-04-08 9:40AM EDT | 2024-09-20 | 38.55 | 40.15 | 43.50 | 0.00 | - | 91 | 0 | 37.09% |
| NVO250117P00165000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 40.25 | 41.80 | 42.80 | 0.00 | - | 1 | 50 | 23.51% |
| NVO260116P00165000 | 2024-03-19 1:33PM EDT | 2026-01-16 | 40.25 | 43.90 | 46.00 | 0.00 | - | 5 | 7 | 23.80% |
© 2024 Yahoo. All rights reserved.