Singapore markets open in 3 hours 21 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001650002024-05-01 3:02PM EDT2024-05-240.360.001.060.00--23111.52%
NVO240531C001650002024-05-09 9:36AM EDT2024-05-310.180.000.100.00-22451.17%
NVO240621C001650002024-05-16 2:57PM EDT2024-06-210.140.050.160.00-111,22937.50%
NVO240719C001650002024-05-15 1:58PM EDT2024-07-190.380.210.320.00-61,38131.35%
NVO240920C001650002024-05-17 12:50PM EDT2024-09-201.201.141.72-0.25-17.24%225632.95%
NVO241220C001650002024-05-16 1:32PM EDT2024-12-204.003.353.650.00-156732.28%
NVO250117C001650002024-05-17 10:02AM EDT2025-01-174.404.304.50-0.90-16.98%11,62032.96%
NVO250321C001650002024-05-16 10:44AM EDT2025-03-216.305.756.00+6.30--27033.19%
NVO260116C001650002024-05-17 9:37AM EDT2026-01-1613.6013.0513.90-0.65-4.56%133736.21%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621P001650002024-05-14 10:26AM EDT2024-06-2132.9531.2534.450.00-1158.81%
NVO240719P001650002024-03-27 12:19PM EDT2024-07-1937.3536.9040.150.00-86070.65%
NVO240920P001650002024-04-08 9:40AM EDT2024-09-2038.550.000.000.00-9100.00%
NVO250117P001650002024-05-08 3:27PM EDT2025-01-1738.3532.7534.200.00-15120.81%
NVO260116P001650002024-03-19 1:33PM EDT2026-01-1640.2543.9046.000.00-5734.72%