Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.69 +59.08 (+4.45%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802C00160000 | 2024-07-17 1:04PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.23 | -0.04 | -50.00% | 3 | 58 | 81.64% |
| NVO240809C00160000 | 2024-07-17 9:31AM EDT | 2024-08-09 | 0.33 | 0.00 | 0.35 | 0.00 | - | 1 | 22 | 61.62% |
| NVO240816C00160000 | 2024-07-26 1:25PM EDT | 2024-08-16 | 0.10 | 0.06 | 0.14 | -0.04 | -28.57% | 7 | 795 | 48.54% |
| NVO240823C00160000 | 2024-07-24 3:32PM EDT | 2024-08-23 | 0.17 | 0.00 | 0.50 | 0.00 | - | 13 | 18 | 53.03% |
| NVO240830C00160000 | 2024-07-17 9:33AM EDT | 2024-08-30 | 1.01 | 0.00 | 1.52 | 0.00 | - | - | 76 | 52.10% |
| NVO240920C00160000 | 2024-07-26 1:03PM EDT | 2024-09-20 | 0.52 | 0.52 | 0.55 | +0.05 | +10.64% | 48 | 4,279 | 38.28% |
| NVO241115C00160000 | 2024-07-25 11:03AM EDT | 2024-11-15 | 1.48 | 1.45 | 1.71 | -0.36 | -19.57% | 50 | 516 | 36.11% |
| NVO241220C00160000 | 2024-07-26 11:26AM EDT | 2024-12-20 | 2.53 | 2.46 | 2.64 | -0.35 | -12.15% | 2 | 152 | 36.20% |
| NVO250117C00160000 | 2024-07-26 9:31AM EDT | 2025-01-17 | 3.10 | 2.83 | 3.30 | -0.40 | -11.43% | 11 | 2,661 | 35.90% |
| NVO250321C00160000 | 2024-07-25 1:51PM EDT | 2025-03-21 | 4.80 | 4.50 | 4.70 | -0.30 | -5.88% | 17 | 763 | 35.30% |
| NVO260116C00160000 | 2024-07-26 9:53AM EDT | 2026-01-16 | 11.30 | 10.15 | 11.80 | 0.00 | - | 2 | 379 | 36.41% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00160000 | 2024-06-25 12:03PM EDT | 2024-08-02 | 13.75 | 30.25 | 33.85 | 0.00 | - | - | 0 | 109.52% |
| NVO240816P00160000 | 2024-07-18 10:46AM EDT | 2024-08-16 | 30.35 | 31.60 | 35.15 | 0.00 | - | 9 | 0 | 85.84% |
| NVO240830P00160000 | 2024-07-25 3:30PM EDT | 2024-08-30 | 31.48 | 31.15 | 34.85 | 0.00 | - | 5 | 2 | 63.14% |
| NVO240920P00160000 | 2024-07-25 9:40AM EDT | 2024-09-20 | 31.35 | 33.05 | 33.95 | 0.00 | - | 1 | 124 | 40.16% |
| NVO241220P00160000 | 2024-07-10 9:30AM EDT | 2024-12-20 | 23.17 | 32.90 | 35.95 | 0.00 | - | 1 | 15 | 36.41% |
| NVO250117P00160000 | 2024-06-25 11:58AM EDT | 2025-01-17 | 19.36 | 31.75 | 33.85 | 0.00 | - | 5 | 96 | 21.96% |
| NVO250321P00160000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| NVO260116P00160000 | 2024-07-11 11:05AM EDT | 2026-01-16 | 28.75 | 37.00 | 37.95 | 0.00 | - | 3 | 176 | 23.46% |
© 2024 Yahoo. All rights reserved.