Singapore markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.40+0.35 (+0.27%)
At close: 04:00PM EDT
128.60 +0.20 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240405C001600002024-03-28 11:14AM EDT2024-04-050.030.000.25+0.02+200.00%10973.54%
NVO240412C001600002024-03-28 1:11PM EDT2024-04-120.180.000.17-0.02-10.00%54350.78%
NVO240419C001600002024-03-28 11:47AM EDT2024-04-190.090.060.10+0.04+80.00%101,40042.87%
NVO240426C001600002024-03-22 12:58PM EDT2024-04-260.260.010.450.00-23648.63%
NVO240503C001600002024-03-26 1:00PM EDT2024-05-030.400.120.430.00-71743.21%
NVO240517C001600002024-03-28 3:07PM EDT2024-05-170.520.490.540.00-30981338.50%
NVO240621C001600002024-03-28 1:08PM EDT2024-06-211.201.051.12+0.06+5.26%3269635.23%
NVO240719C001600002024-03-28 3:33PM EDT2024-07-191.641.391.68-0.01-0.61%6532434.28%
NVO240920C001600002024-03-28 3:47PM EDT2024-09-203.302.903.35-0.01-0.30%30259134.61%
NVO250117C001600002024-03-28 2:48PM EDT2025-01-177.106.557.150.00-14446436.84%
NVO260116C001600002024-03-28 11:49AM EDT2026-01-1617.0013.6516.40+1.37+8.77%13425238.81%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240419P001600002024-03-21 10:00AM EDT2024-04-1933.1530.3532.700.00-22068.92%
NVO240517P001600002024-03-27 10:35AM EDT2024-05-1732.4529.8532.950.00-1417448.36%
NVO240621P001600002024-03-28 3:20PM EDT2024-06-2131.5530.7032.90-0.65-2.02%32252336.72%
NVO240719P001600002024-03-28 2:02PM EDT2024-07-1931.6530.7033.20-0.65-2.01%11633.80%
NVO240920P001600002024-03-05 10:41AM EDT2024-09-2035.3032.1033.200.00-87327.10%
NVO250117P001600002024-03-21 12:27PM EDT2025-01-1733.3332.8535.200.00-46227.51%
NVO260116P001600002024-03-12 1:13PM EDT2026-01-1636.3037.3538.800.00-22524.77%