Singapore markets open in 2 hours 50 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001600002024-05-17 1:43PM EDT2024-05-240.010.000.62+0.01-45189.16%
NVO240607C001600002024-04-30 11:34AM EDT2024-06-070.290.010.470.00--2153.17%
NVO240621C001600002024-05-17 9:57AM EDT2024-06-210.160.060.20-0.02-11.11%191434.52%
NVO240628C001600002024-05-13 12:18PM EDT2024-06-280.340.040.34+0.34-1134.72%
NVO240719C001600002024-05-17 9:37AM EDT2024-07-190.400.360.52-0.19-32.20%524630.88%
NVO240920C001600002024-05-17 11:50AM EDT2024-09-201.571.591.73-0.65-29.28%245529.92%
NVO241220C001600002024-05-16 1:25PM EDT2024-12-204.904.304.500.00-145532.32%
NVO250117C001600002024-05-17 3:09PM EDT2025-01-175.205.255.45-0.75-12.61%2561,54933.08%
NVO250321C001600002024-05-15 12:51PM EDT2025-03-218.156.857.100.00-21833.41%
NVO260116C001600002024-05-17 3:13PM EDT2026-01-1615.2514.5016.25-0.45-2.87%236037.87%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621P001600002024-04-10 2:59PM EDT2024-06-2135.2530.4031.950.00-3,180069.87%
NVO240719P001600002024-03-28 2:02PM EDT2024-07-1931.6531.1535.250.00-1063.66%
NVO240920P001600002024-04-18 10:03AM EDT2024-09-2036.4026.3528.650.00-112521.99%
NVO241220P001600002024-05-02 2:40PM EDT2024-12-2035.4528.0529.850.00--1122.84%
NVO250117P001600002024-05-08 2:08PM EDT2025-01-1733.8028.6031.100.00-209425.87%
NVO260116P001600002024-04-02 10:10AM EDT2026-01-1640.6737.7040.050.00-12431.42%