Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240405C00160000 | 2024-03-28 11:14AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.25 | +0.02 | +200.00% | 10 | 9 | 73.54% |
NVO240412C00160000 | 2024-03-28 1:11PM EDT | 2024-04-12 | 0.18 | 0.00 | 0.17 | -0.02 | -10.00% | 5 | 43 | 50.78% |
NVO240419C00160000 | 2024-03-28 11:47AM EDT | 2024-04-19 | 0.09 | 0.06 | 0.10 | +0.04 | +80.00% | 10 | 1,400 | 42.87% |
NVO240426C00160000 | 2024-03-22 12:58PM EDT | 2024-04-26 | 0.26 | 0.01 | 0.45 | 0.00 | - | 2 | 36 | 48.63% |
NVO240503C00160000 | 2024-03-26 1:00PM EDT | 2024-05-03 | 0.40 | 0.12 | 0.43 | 0.00 | - | 7 | 17 | 43.21% |
NVO240517C00160000 | 2024-03-28 3:07PM EDT | 2024-05-17 | 0.52 | 0.49 | 0.54 | 0.00 | - | 309 | 813 | 38.50% |
NVO240621C00160000 | 2024-03-28 1:08PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.12 | +0.06 | +5.26% | 32 | 696 | 35.23% |
NVO240719C00160000 | 2024-03-28 3:33PM EDT | 2024-07-19 | 1.64 | 1.39 | 1.68 | -0.01 | -0.61% | 65 | 324 | 34.28% |
NVO240920C00160000 | 2024-03-28 3:47PM EDT | 2024-09-20 | 3.30 | 2.90 | 3.35 | -0.01 | -0.30% | 302 | 591 | 34.61% |
NVO250117C00160000 | 2024-03-28 2:48PM EDT | 2025-01-17 | 7.10 | 6.55 | 7.15 | 0.00 | - | 144 | 464 | 36.84% |
NVO260116C00160000 | 2024-03-28 11:49AM EDT | 2026-01-16 | 17.00 | 13.65 | 16.40 | +1.37 | +8.77% | 134 | 252 | 38.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240419P00160000 | 2024-03-21 10:00AM EDT | 2024-04-19 | 33.15 | 30.35 | 32.70 | 0.00 | - | 22 | 0 | 68.92% |
NVO240517P00160000 | 2024-03-27 10:35AM EDT | 2024-05-17 | 32.45 | 29.85 | 32.95 | 0.00 | - | 14 | 174 | 48.36% |
NVO240621P00160000 | 2024-03-28 3:20PM EDT | 2024-06-21 | 31.55 | 30.70 | 32.90 | -0.65 | -2.02% | 322 | 523 | 36.72% |
NVO240719P00160000 | 2024-03-28 2:02PM EDT | 2024-07-19 | 31.65 | 30.70 | 33.20 | -0.65 | -2.01% | 1 | 16 | 33.80% |
NVO240920P00160000 | 2024-03-05 10:41AM EDT | 2024-09-20 | 35.30 | 32.10 | 33.20 | 0.00 | - | 8 | 73 | 27.10% |
NVO250117P00160000 | 2024-03-21 12:27PM EDT | 2025-01-17 | 33.33 | 32.85 | 35.20 | 0.00 | - | 4 | 62 | 27.51% |
NVO260116P00160000 | 2024-03-12 1:13PM EDT | 2026-01-16 | 36.30 | 37.35 | 38.80 | 0.00 | - | 2 | 25 | 24.77% |