Singapore markets open in 3 hours 22 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001550002024-05-17 11:51AM EDT2024-05-240.010.000.25-0.22-95.65%1265.43%
NVO240531C001550002024-04-23 1:41PM EDT2024-05-310.300.021.310.00-1562.60%
NVO240621C001550002024-05-17 11:38AM EDT2024-06-210.190.200.25-0.07-26.92%141,23431.15%
NVO240628C001550002024-05-13 1:25PM EDT2024-06-280.550.201.01+0.55-4439.40%
NVO240719C001550002024-05-17 9:53AM EDT2024-07-190.580.570.72-0.40-40.82%2643029.25%
NVO240920C001550002024-05-15 3:08PM EDT2024-09-203.052.212.330.00-271329.55%
NVO241220C001550002024-05-17 3:02PM EDT2024-12-205.305.355.55-1.30-19.70%29832.44%
NVO250117C001550002024-05-17 10:43AM EDT2025-01-176.406.356.65-0.75-10.49%11,49233.40%
NVO250321C001550002024-05-14 3:57PM EDT2025-03-219.048.158.650.00-12234.27%
NVO260116C001550002024-05-16 2:05PM EDT2026-01-1617.3516.0018.350.00-532238.96%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621P001550002024-04-10 10:03AM EDT2024-06-2130.6125.3527.850.00-1066.38%
NVO240719P001550002024-04-30 10:48AM EDT2024-07-1925.6522.5024.700.00-17036.79%
NVO240920P001550002024-05-08 3:42PM EDT2024-09-2028.4022.2023.950.00-218021.49%
NVO241220P001550002024-05-02 3:01PM EDT2024-12-2031.1024.3526.450.00--1425.89%
NVO250117P001550002024-05-09 10:29AM EDT2025-01-1729.1524.6525.950.00-1011122.83%
NVO260116P001550002024-03-19 1:37PM EDT2026-01-1633.2035.7537.950.00-121333.80%