Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,439.25 +4,110.34 (+6.93%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00155000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.37 | 0.00 | - | 1 | 4 | 87.70% |
| NVO240517C00155000 | 2024-05-02 1:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.24 | 0.00 | - | 13 | 1,282 | 57.81% |
| NVO240524C00155000 | 2024-05-02 1:09PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.50 | +0.18 | +360.00% | 1 | 3 | 53.37% |
| NVO240531C00155000 | 2024-04-23 1:41PM EDT | 2024-05-31 | 0.30 | 0.00 | 1.36 | 0.00 | - | 1 | 5 | 56.71% |
| NVO240621C00155000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 0.12 | 0.13 | 0.20 | -0.14 | -53.85% | 5 | 1,258 | 33.59% |
| NVO240719C00155000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 0.43 | 0.37 | 0.50 | -0.14 | -24.56% | 4 | 387 | 31.93% |
| NVO240920C00155000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 1.40 | 1.48 | 1.59 | -0.50 | -26.32% | 65 | 738 | 31.68% |
| NVO241220C00155000 | 2024-05-02 10:12AM EDT | 2024-12-20 | 4.75 | 3.75 | 3.95 | 0.00 | - | 5 | 58 | 33.62% |
| NVO250117C00155000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 4.65 | 4.50 | 4.80 | -0.69 | -12.92% | 32 | 1,457 | 34.36% |
| NVO260116C00155000 | 2024-05-02 9:56AM EDT | 2026-01-16 | 14.00 | 12.60 | 14.25 | 0.00 | - | 9 | 319 | 38.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00155000 | 2024-04-17 3:31PM EDT | 2024-05-17 | 30.55 | 30.85 | 32.30 | 0.00 | - | 3 | 0 | 69.63% |
| NVO240621P00155000 | 2024-04-10 10:03AM EDT | 2024-06-21 | 30.61 | 29.80 | 32.35 | 0.00 | - | 1 | 0 | 38.26% |
| NVO240719P00155000 | 2024-04-30 10:48AM EDT | 2024-07-19 | 25.65 | 30.40 | 33.10 | 0.00 | - | 17 | 249 | 39.01% |
| NVO240920P00155000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 33.05 | 31.10 | 32.80 | +0.30 | +0.92% | 86 | 92 | 26.80% |
| NVO250117P00155000 | 2024-04-02 10:08AM EDT | 2025-01-17 | 32.75 | 30.35 | 31.35 | 0.00 | - | 1 | 111 | 0.00% |
| NVO260116P00155000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 33.20 | 35.75 | 37.95 | 0.00 | - | 12 | 13 | 24.45% |
© 2024 Yahoo. All rights reserved.