Singapore markets open in 2 hours 51 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001500002024-05-16 10:11AM EDT2024-05-240.040.010.150.00-109650.59%
NVO240531C001500002024-05-13 11:34AM EDT2024-05-310.200.030.600.00-54051.71%
NVO240607C001500002024-05-16 12:27PM EDT2024-06-070.210.000.250.00-23133.99%
NVO240614C001500002024-05-17 11:49AM EDT2024-06-140.230.030.25-0.22-48.89%554129.25%
NVO240621C001500002024-05-17 3:58PM EDT2024-06-210.330.320.35-0.14-29.79%2511,66028.03%
NVO240628C001500002024-05-17 3:08PM EDT2024-06-280.430.410.97+0.43-15233.33%
NVO240719C001500002024-05-17 3:50PM EDT2024-07-190.940.951.16-0.36-27.69%362,31628.64%
NVO240920C001500002024-05-17 3:49PM EDT2024-09-203.153.053.25-0.55-14.86%673829.68%
NVO241220C001500002024-05-15 3:38PM EDT2024-12-208.006.606.850.00-2213832.70%
NVO250117C001500002024-05-17 3:18PM EDT2025-01-177.757.707.95-0.75-8.82%162,11633.50%
NVO250321C001500002024-05-17 12:55PM EDT2025-03-219.919.659.90-0.69-6.51%26834.08%
NVO260116C001500002024-05-17 2:58PM EDT2026-01-1618.1017.7019.00-1.07-5.58%41,92537.75%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240614P001500002024-05-17 10:08AM EDT2024-06-1418.5017.3020.00+18.50-1151.32%
NVO240621P001500002024-05-01 3:36PM EDT2024-06-2120.8017.2018.950.00-10035.08%
NVO240719P001500002024-05-15 10:22AM EDT2024-07-1917.3017.4018.600.00-13613722.51%
NVO240920P001500002024-05-08 1:54PM EDT2024-09-2023.6518.9020.300.00-219025.23%
NVO241220P001500002024-05-13 1:03PM EDT2024-12-2020.6019.6522.500.00-101125.97%
NVO250117P001500002024-05-16 11:06AM EDT2025-01-1721.2620.9522.200.00-14123.62%
NVO260116P001500002024-03-19 1:34PM EDT2026-01-1629.9531.3034.250.00-112733.57%