Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,164.11 +3,788.51 (+6.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00150000 | 2024-05-03 10:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 2 | 129 | 58.20% |
| NVO240517C00150000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.11 | +0.07 | +140.00% | 1 | 861 | 50.29% |
| NVO240524C00150000 | 2024-05-02 9:53AM EDT | 2024-05-24 | 0.09 | 0.00 | 1.32 | -0.05 | -35.71% | 1 | 88 | 58.06% |
| NVO240531C00150000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 0.13 | 0.01 | 0.38 | 0.00 | - | 4 | 40 | 44.43% |
| NVO240607C00150000 | 2024-04-30 10:12AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.70 | 0.00 | - | 10 | 16 | 45.63% |
| NVO240621C00150000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 0.28 | 0.26 | 0.31 | -0.12 | -30.00% | 65 | 10,658 | 32.23% |
| NVO240719C00150000 | 2024-05-03 12:21PM EDT | 2024-07-19 | 0.62 | 0.46 | 0.67 | -0.31 | -33.33% | 89 | 2,101 | 30.43% |
| NVO240920C00150000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 2.12 | 2.00 | 2.15 | -0.40 | -15.87% | 46 | 809 | 31.56% |
| NVO241220C00150000 | 2024-05-03 9:41AM EDT | 2024-12-20 | 4.60 | 4.65 | 4.90 | -1.00 | -17.86% | 1 | 79 | 33.86% |
| NVO250117C00150000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 5.70 | 5.45 | 5.80 | -0.55 | -8.80% | 137 | 2,491 | 34.53% |
| NVO260116C00150000 | 2024-05-03 1:18PM EDT | 2026-01-16 | 14.85 | 13.15 | 15.00 | -0.64 | -4.13% | 49 | 1,921 | 37.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00150000 | 2024-04-17 12:00PM EDT | 2024-05-17 | 26.25 | 25.80 | 28.15 | 0.00 | - | 1 | 718 | 83.20% |
| NVO240621P00150000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 20.80 | 25.50 | 28.10 | 0.00 | - | 10 | 92 | 43.95% |
| NVO240719P00150000 | 2024-05-01 10:44AM EDT | 2024-07-19 | 22.50 | 26.25 | 28.25 | 0.00 | - | 3 | 673 | 36.33% |
| NVO240920P00150000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 25.70 | 26.35 | 27.55 | 0.00 | - | 17 | 149 | 22.03% |
| NVO250117P00150000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 28.35 | 28.40 | 29.45 | +3.85 | +15.71% | 2 | 52 | 24.49% |
| NVO260116P00150000 | 2024-03-19 1:34PM EDT | 2026-01-16 | 29.95 | 31.30 | 34.25 | 0.00 | - | 11 | 27 | 24.94% |
© 2024 Yahoo. All rights reserved.