Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,822.59 +700.80 (+1.04%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802C00145000 | 2024-07-26 11:44AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.22 | -0.02 | -40.00% | 1 | 135 | 51.56% |
| NVO240809C00145000 | 2024-07-26 2:20PM EDT | 2024-08-09 | 0.47 | 0.30 | 0.68 | -0.09 | -16.07% | 35 | 312 | 53.81% |
| NVO240816C00145000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 0.56 | 0.50 | 0.62 | -0.10 | -15.15% | 50 | 3,251 | 42.85% |
| NVO240823C00145000 | 2024-07-23 10:22AM EDT | 2024-08-23 | 1.66 | 0.12 | 2.39 | 0.00 | - | 1 | 84 | 57.52% |
| NVO240830C00145000 | 2024-07-26 10:27AM EDT | 2024-08-30 | 1.12 | 0.53 | 1.09 | -0.24 | -17.65% | 1 | 46 | 39.01% |
| NVO240920C00145000 | 2024-07-26 3:42PM EDT | 2024-09-20 | 1.77 | 1.70 | 1.79 | -0.18 | -9.23% | 137 | 8,152 | 36.44% |
| NVO241115C00145000 | 2024-07-26 1:04PM EDT | 2024-11-15 | 3.95 | 3.90 | 4.05 | -0.40 | -9.20% | 5 | 177 | 36.15% |
| NVO241220C00145000 | 2024-07-26 11:56AM EDT | 2024-12-20 | 5.30 | 5.15 | 5.35 | -0.66 | -11.07% | 3 | 630 | 36.19% |
| NVO250117C00145000 | 2024-07-26 11:57AM EDT | 2025-01-17 | 6.30 | 5.55 | 6.80 | -0.55 | -8.03% | 7 | 1,753 | 37.70% |
| NVO250321C00145000 | 2024-07-26 2:39PM EDT | 2025-03-21 | 8.28 | 7.95 | 8.55 | -0.96 | -10.39% | 1 | 661 | 36.88% |
| NVO260116C00145000 | 2024-07-25 12:56PM EDT | 2026-01-16 | 17.08 | 15.35 | 16.20 | 0.00 | - | 20 | 338 | 37.17% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00145000 | 2024-07-25 10:41AM EDT | 2024-08-02 | 16.87 | 16.80 | 19.35 | 0.00 | - | 7 | 1 | 87.01% |
| NVO240809P00145000 | 2024-07-26 3:19PM EDT | 2024-08-09 | 18.14 | 16.95 | 20.40 | +11.19 | +161.01% | 5 | 10 | 77.78% |
| NVO240816P00145000 | 2024-07-25 12:57PM EDT | 2024-08-16 | 16.02 | 17.35 | 20.45 | 0.00 | - | 2 | 798 | 64.06% |
| NVO240823P00145000 | 2024-07-16 12:51PM EDT | 2024-08-23 | 7.93 | 17.20 | 19.35 | 0.00 | - | 1 | 1 | 43.51% |
| NVO240920P00145000 | 2024-07-26 1:13PM EDT | 2024-09-20 | 19.11 | 18.25 | 19.75 | +2.11 | +12.41% | 20 | 660 | 34.09% |
| NVO241115P00145000 | 2024-07-26 9:42AM EDT | 2024-11-15 | 20.55 | 20.50 | 22.20 | +9.20 | +81.06% | 2 | 129 | 35.66% |
| NVO241220P00145000 | 2024-07-25 12:44PM EDT | 2024-12-20 | 19.25 | 19.50 | 22.00 | 0.00 | - | 9 | 117 | 30.38% |
| NVO250117P00145000 | 2024-07-19 9:53AM EDT | 2025-01-17 | 18.67 | 20.75 | 23.75 | 0.00 | - | 5 | 367 | 33.60% |
| NVO250321P00145000 | 2024-07-16 2:14PM EDT | 2025-03-21 | 14.65 | 22.55 | 23.95 | 0.00 | - | 1 | 116 | 29.36% |
| NVO260116P00145000 | 2024-07-18 11:55AM EDT | 2026-01-16 | 26.91 | 26.40 | 28.15 | 0.00 | - | 2 | 116 | 26.78% |
© 2024 Yahoo. All rights reserved.