Singapore markets close in 5 hours 4 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001450002024-05-15 12:28PM EDT2024-05-240.010.020.500.00-11354.20%
NVO240531C001450002024-05-17 2:38PM EDT2024-05-310.120.060.18-0.08-40.00%51732.32%
NVO240607C001450002024-05-15 3:58PM EDT2024-06-070.530.190.270.00-31628.03%
NVO240614C001450002024-05-16 9:41AM EDT2024-06-140.600.390.560.00-111228.83%
NVO240621C001450002024-05-17 3:55PM EDT2024-06-210.670.630.71-0.27-28.72%561,64927.44%
NVO240628C001450002024-05-17 1:56PM EDT2024-06-280.860.800.90+0.86-4226.83%
NVO240719C001450002024-05-17 11:02AM EDT2024-07-191.681.601.72-0.38-18.45%1897727.43%
NVO240920C001450002024-05-17 12:14PM EDT2024-09-204.204.304.45-0.82-16.33%5773929.93%
NVO241220C001450002024-05-17 2:13PM EDT2024-12-208.308.158.40-0.55-6.21%112433.11%
NVO250117C001450002024-05-17 12:27PM EDT2025-01-179.309.309.65-1.10-10.58%11,09734.13%
NVO250321C001450002024-05-17 12:55PM EDT2025-03-2111.6310.4011.95-0.92-7.33%1229335.25%
NVO260116C001450002024-05-17 10:16AM EDT2026-01-1619.8019.5020.55-1.40-6.60%120137.72%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531P001450002024-05-15 2:51PM EDT2024-05-3110.5812.4514.70+10.58--159.99%
NVO240621P001450002024-05-17 10:17AM EDT2024-06-2113.7013.1513.50+1.60+13.22%163423.27%
NVO240719P001450002024-05-15 10:35AM EDT2024-07-1912.5913.5515.000.00-119828.52%
NVO240920P001450002024-05-13 9:59AM EDT2024-09-2016.5014.4516.500.00-96826.03%
NVO241220P001450002024-05-16 12:30PM EDT2024-12-2017.3017.4018.650.00-22225.70%
NVO250117P001450002024-04-26 9:34AM EDT2025-01-1722.8217.5519.400.00-12326.04%
NVO260116P001450002024-03-19 1:35PM EDT2026-01-1626.8527.5531.400.00-152834.42%