Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,193.93 +3,849.10 (+6.49%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00145000 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | -0.13 | -92.86% | 2 | 108 | 51.56% |
| NVO240517C00145000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.28 | -0.05 | -50.00% | 87 | 1,223 | 51.03% |
| NVO240524C00145000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 0.20 | 0.02 | 0.20 | +0.03 | +17.65% | 2 | 6 | 39.01% |
| NVO240531C00145000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 1.01 | 0.04 | 0.70 | 0.00 | - | 1 | 11 | 44.51% |
| NVO240621C00145000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.47 | 0.44 | 0.48 | -0.19 | -28.79% | 73 | 1,253 | 30.66% |
| NVO240719C00145000 | 2024-05-03 1:22PM EDT | 2024-07-19 | 1.04 | 0.92 | 1.05 | -0.53 | -33.76% | 20 | 805 | 30.01% |
| NVO240920C00145000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 2.97 | 2.78 | 2.92 | -0.68 | -18.63% | 83 | 576 | 31.57% |
| NVO241220C00145000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 6.00 | 5.50 | 6.00 | -0.45 | -6.98% | 12 | 97 | 34.00% |
| NVO250117C00145000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 6.82 | 6.70 | 6.95 | -1.08 | -13.67% | 3 | 1,125 | 34.64% |
| NVO260116C00145000 | 2024-05-02 9:57AM EDT | 2026-01-16 | 17.50 | 14.90 | 16.40 | 0.00 | - | 3 | 191 | 37.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00145000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 19.94 | 21.60 | 22.45 | 0.00 | - | 106 | 207 | 57.91% |
| NVO240621P00145000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 16.50 | 20.40 | 23.45 | 0.00 | - | 5 | 1,013 | 41.99% |
| NVO240719P00145000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 20.35 | 21.85 | 22.50 | 0.00 | - | 6 | 197 | 25.29% |
| NVO240920P00145000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 23.60 | 22.65 | 23.10 | +2.10 | +9.77% | 1 | 68 | 22.89% |
| NVO241220P00145000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 21.05 | 24.05 | 26.35 | 0.00 | - | - | 11 | 29.32% |
| NVO250117P00145000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 22.82 | 24.45 | 25.00 | 0.00 | - | 1 | 23 | 23.65% |
| NVO260116P00145000 | 2024-03-19 1:35PM EDT | 2026-01-16 | 26.85 | 27.55 | 31.40 | 0.00 | - | 15 | 28 | 26.53% |
© 2024 Yahoo. All rights reserved.