Singapore markets close in 6 hours 5 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001430002024-05-15 12:13PM EDT2024-05-240.150.030.59+0.15--350.15%
NVO240531C001430002024-05-17 3:10PM EDT2024-05-310.160.130.17-0.09-36.00%8228.17%
NVO240607C001430002024-05-15 1:08PM EDT2024-06-070.600.280.480.00-505028.88%
NVO240614C001430002024-05-13 1:05PM EDT2024-06-141.200.530.860.00-14429.57%
Putsfor24 May 2024